247,707$
0,11%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 248,31 | 249,69 | 243,56 | 248,00 | 0,23% | 3.085.063,00 |
| 14.08.2025 | 253,66 | 253,66 | 247,10 | 247,44 | -2,66% | 3.433.584,00 |
| 13.08.2025 | 263,50 | 264,22 | 250,21 | 254,20 | -3,83% | 4.379.437,00 |
| 12.08.2025 | 258,17 | 264,51 | 257,99 | 264,32 | 3,22% | 2.905.221,00 |
| 11.08.2025 | 258,19 | 260,14 | 251,13 | 256,07 | -1,20% | 4.738.852,00 |
| 08.08.2025 | 269,46 | 270,07 | 254,39 | 259,19 | -4,35% | 5.343.269,00 |
| 07.08.2025 | 272,64 | 278,15 | 259,12 | 270,99 | 5,00% | 10.884.084,00 |
| 06.08.2025 | 257,24 | 259,85 | 254,39 | 258,08 | 1,10% | 5.425.497,00 |
| 05.08.2025 | 257,96 | 259,87 | 252,70 | 255,28 | -1,06% | 3.633.218,00 |
| 04.08.2025 | 251,47 | 258,73 | 248,78 | 258,02 | 3,89% | 3.351.796,00 |
| 01.08.2025 | 247,72 | 249,24 | 242,01 | 248,35 | -0,76% | 2.945.721,00 |
| 31.07.2025 | 248,30 | 252,87 | 247,47 | 250,25 | 0,91% | 2.611.999,00 |
| 30.07.2025 | 244,79 | 248,35 | 244,45 | 248,00 | 1,97% | 2.629.944,00 |
| 29.07.2025 | 247,90 | 248,01 | 240,38 | 243,20 | -1,31% | 2.308.492,00 |
| 28.07.2025 | 250,00 | 250,71 | 244,02 | 246,44 | -1,39% | 2.134.106,00 |
| 25.07.2025 | 244,78 | 250,23 | 243,36 | 249,92 | 2,56% | 3.052.424,00 |
| 24.07.2025 | 240,49 | 244,20 | 240,34 | 243,69 | 1,30% | 1.918.150,00 |
| 23.07.2025 | 240,03 | 241,57 | 236,00 | 240,56 | 0,31% | 2.558.632,00 |
| 22.07.2025 | 240,33 | 240,49 | 234,45 | 239,82 | -0,30% | 1.725.281,00 |
| 21.07.2025 | 240,44 | 242,66 | 237,68 | 240,53 | 0,57% | 2.465.200,00 |
| 18.07.2025 | 235,72 | 239,20 | 233,50 | 239,17 | 1,77% | 3.408.480,00 |
| 17.07.2025 | 235,45 | 236,05 | 232,10 | 235,02 | 0,22% | 3.013.134,00 |
| 16.07.2025 | 236,94 | 237,85 | 233,92 | 234,50 | -0,96% | 2.614.146,00 |
| 15.07.2025 | 239,39 | 239,57 | 234,60 | 236,77 | -2,50% | 3.484.561,00 |
| 14.07.2025 | 240,15 | 243,60 | 238,79 | 242,85 | 1,00% | 2.600.880,00 |
| 11.07.2025 | 238,29 | 241,96 | 237,00 | 240,44 | 0,92% | 2.842.994,00 |
| 10.07.2025 | 245,61 | 247,26 | 237,76 | 238,24 | -3,18% | 3.253.250,00 |
| 09.07.2025 | 244,99 | 246,39 | 240,98 | 246,06 | 1,90% | 2.763.624,00 |
| 08.07.2025 | 247,47 | 248,38 | 238,70 | 241,47 | -2,20% | 2.888.573,00 |
| 07.07.2025 | 239,34 | 246,94 | 236,57 | 246,89 | 3,39% | 5.710.030,00 |
| 03.07.2025 | 239,41 | 242,15 | 237,83 | 238,79 | 0,00% | 1.699.692,00 |
| 02.07.2025 | 237,71 | 242,28 | 236,70 | 238,80 | 0,33% | 3.968.307,00 |
| 01.07.2025 | 247,62 | 248,74 | 236,54 | 238,01 | -3,45% | 5.776.945,00 |
| 30.06.2025 | 244,30 | 247,08 | 241,96 | 246,51 | 1,73% | 8.089.915,00 |
| 27.06.2025 | 239,71 | 242,63 | 235,68 | 242,32 | 1,12% | 7.324.620,00 |
| 26.06.2025 | 232,65 | 239,83 | 231,75 | 239,64 | 2,99% | 3.193.177,00 |
| 25.06.2025 | 236,66 | 238,47 | 231,75 | 232,68 | -1,48% | 3.070.348,00 |
| 24.06.2025 | 231,75 | 237,42 | 231,39 | 236,17 | 2,54% | 5.602.777,00 |
| 23.06.2025 | 225,26 | 230,87 | 222,48 | 230,32 | 4,47% | 5.159.763,00 |
| 20.06.2025 | 222,00 | 223,81 | 219,82 | 220,46 | -0,05% | 6.879.112,00 |
| 18.06.2025 | 216,98 | 221,31 | 214,94 | 220,58 | 0,54% | 5.072.177,00 |
| 17.06.2025 | 221,29 | 222,18 | 218,24 | 219,39 | -1,06% | 3.157.057,00 |
| 16.06.2025 | 220,00 | 223,29 | 219,63 | 221,73 | 1,27% | 3.919.973,00 |
| 13.06.2025 | 214,19 | 220,17 | 213,00 | 218,96 | 1,09% | 2.955.909,00 |
| 12.06.2025 | 218,08 | 219,42 | 215,68 | 216,60 | -0,55% | 2.511.292,00 |
| 11.06.2025 | 214,19 | 219,53 | 212,24 | 217,80 | 1,32% | 3.091.839,00 |
| 10.06.2025 | 216,59 | 219,21 | 210,93 | 214,97 | -1,16% | 3.916.697,00 |
| 09.06.2025 | 218,03 | 219,83 | 216,96 | 217,49 | -0,44% | 2.710.304,00 |
| 06.06.2025 | 218,81 | 220,88 | 217,75 | 218,45 | 1,21% | 2.587.018,00 |
| 05.06.2025 | 219,37 | 220,59 | 213,85 | 215,83 | -2,00% | 3.647.727,00 |
| 04.06.2025 | 213,29 | 220,64 | 212,40 | 220,23 | 3,06% | 5.140.447,00 |
| 03.06.2025 | 213,43 | 215,20 | 211,30 | 213,70 | 0,43% | 4.272.345,00 |
| 02.06.2025 | 209,22 | 213,40 | 207,61 | 212,79 | 1,98% | 4.527.633,00 |
| 30.05.2025 | 204,10 | 209,39 | 202,70 | 208,65 | 1,99% | 4.853.711,00 |
| 29.05.2025 | 208,80 | 209,20 | 202,68 | 204,58 | -0,97% | 3.080.832,00 |
| 28.05.2025 | 204,75 | 210,71 | 204,24 | 206,59 | 0,83% | 6.635.010,00 |
| 27.05.2025 | 205,44 | 208,56 | 202,52 | 204,89 | -0,61% | 5.325.169,00 |
| 23.05.2025 | 197,62 | 207,22 | 197,25 | 206,15 | 2,63% | 4.365.898,00 |
| 22.05.2025 | 204,50 | 206,54 | 200,66 | 200,87 | -1,90% | 3.169.735,00 |
| 21.05.2025 | 202,49 | 209,64 | 201,50 | 204,77 | -0,20% | 5.674.308,00 |
| 20.05.2025 | 200,90 | 206,00 | 198,51 | 205,18 | 1,48% | 6.046.526,00 |
| 19.05.2025 | 198,77 | 203,42 | 198,75 | 202,18 | 0,09% | 3.337.130,00 |
| 16.05.2025 | 198,00 | 202,63 | 196,83 | 202,00 | 2,49% | 4.188.463,00 |
| 15.05.2025 | 195,58 | 199,47 | 194,96 | 197,10 | 0,13% | 3.558.528,00 |
| 14.05.2025 | 197,17 | 199,27 | 195,95 | 196,84 | -0,49% | 3.505.346,00 |
| 13.05.2025 | 192,09 | 198,45 | 191,78 | 197,80 | 2,97% | 3.844.543,00 |
| 12.05.2025 | 191,61 | 192,83 | 185,90 | 192,10 | 4,68% | 4.918.097,00 |
| 09.05.2025 | 183,19 | 185,59 | 180,58 | 183,52 | 0,31% | 3.423.236,00 |
| 08.05.2025 | 180,46 | 183,75 | 178,36 | 182,96 | 3,37% | 4.158.763,00 |
| 07.05.2025 | 189,76 | 190,09 | 175,50 | 176,99 | -6,90% | 8.627.906,00 |
| 06.05.2025 | 193,75 | 195,41 | 185,25 | 190,11 | -7,44% | 9.580.786,00 |
| 05.05.2025 | 203,22 | 207,23 | 201,05 | 205,40 | 0,15% | 5.617.470,00 |
| 02.05.2025 | 200,07 | 205,89 | 199,43 | 205,09 | 4,53% | 4.256.469,00 |
| 01.05.2025 | 194,41 | 197,75 | 192,66 | 196,20 | 1,72% | 4.151.610,00 |
| 30.04.2025 | 186,19 | 193,30 | 183,76 | 192,89 | 0,87% | 3.169.881,00 |
| 29.04.2025 | 186,15 | 191,85 | 185,85 | 191,23 | 1,78% | 2.853.494,00 |
| 28.04.2025 | 188,81 | 190,69 | 186,55 | 187,88 | 0,06% | 3.083.900,00 |
| 25.04.2025 | 187,22 | 191,10 | 183,20 | 187,76 | 0,29% | 4.515.222,00 |
| 24.04.2025 | 181,12 | 187,60 | 180,06 | 187,22 | 3,33% | 3.327.899,00 |
| 23.04.2025 | 183,36 | 187,00 | 180,44 | 181,19 | 2,59% | 2.589.949,00 |
| 22.04.2025 | 175,13 | 179,00 | 173,51 | 176,61 | 2,79% | 3.329.038,00 |
| 21.04.2025 | 178,23 | 180,11 | 168,95 | 171,82 | -5,20% | 3.666.758,00 |
| 17.04.2025 | 181,25 | 182,89 | 177,98 | 181,24 | 1,03% | 2.496.124,00 |
| 16.04.2025 | 177,41 | 182,64 | 176,60 | 179,39 | -1,19% | 3.806.731,00 |
| 15.04.2025 | 181,33 | 185,69 | 180,51 | 181,55 | -0,16% | 2.744.984,00 |
| 14.04.2025 | 185,00 | 186,18 | 179,41 | 181,85 | 0,75% | 3.174.882,00 |
| 11.04.2025 | 178,52 | 180,76 | 173,81 | 180,49 | 1,10% | 3.451.712,00 |
| 10.04.2025 | 184,07 | 184,84 | 172,63 | 178,52 | -5,33% | 4.376.118,00 |
| 09.04.2025 | 164,39 | 190,44 | 164,38 | 188,58 | 13,77% | 8.136.270,00 |
| 08.04.2025 | 173,38 | 176,27 | 163,30 | 165,75 | -0,33% | 4.890.545,00 |
| 07.04.2025 | 156,13 | 175,99 | 155,40 | 166,30 | 1,92% | 7.716.263,00 |
| 04.04.2025 | 165,65 | 170,23 | 162,56 | 163,16 | -6,22% | 6.515.506,00 |
| 03.04.2025 | 179,50 | 182,12 | 173,35 | 173,99 | -8,06% | 7.251.909,00 |
| 02.04.2025 | 180,11 | 192,69 | 179,49 | 189,25 | 3,74% | 5.384.750,00 |
| 01.04.2025 | 182,05 | 183,02 | 178,26 | 182,42 | -0,19% | 3.741.082,00 |
| 31.03.2025 | 178,01 | 183,26 | 173,87 | 182,77 | 0,09% | 6.074.812,00 |
| 28.03.2025 | 193,80 | 193,80 | 182,07 | 182,61 | -5,88% | 4.557.188,00 |
| 27.03.2025 | 192,12 | 195,35 | 189,65 | 194,02 | 0,60% | 4.410.411,00 |
| 26.03.2025 | 199,24 | 199,67 | 191,46 | 192,87 | -3,43% | 3.855.347,00 |
| 25.03.2025 | 199,00 | 201,03 | 196,85 | 199,72 | 0,37% | 4.524.150,00 |