195,927$
-0,27%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 211,26 | 211,26 | 194,68 | 196,46 | -17,45% | 18.356.903,00 |
| 05.11.2025 | 241,51 | 241,51 | 234,79 | 238,00 | -0,80% | 8.126.701,00 |
| 04.11.2025 | 238,41 | 244,17 | 236,39 | 239,93 | -0,88% | 4.975.876,00 |
| 03.11.2025 | 255,89 | 258,00 | 241,00 | 242,05 | -4,84% | 5.147.045,00 |
| 31.10.2025 | 257,00 | 260,74 | 254,10 | 254,37 | 0,12% | 2.704.321,00 |
| 30.10.2025 | 264,17 | 265,45 | 254,03 | 254,07 | -4,51% | 3.204.453,00 |
| 29.10.2025 | 261,29 | 268,00 | 259,11 | 266,06 | 1,77% | 4.231.831,00 |
| 28.10.2025 | 263,16 | 265,59 | 259,83 | 261,42 | -0,73% | 2.775.452,00 |
| 27.10.2025 | 265,40 | 269,00 | 262,35 | 263,35 | 2,01% | 3.706.619,00 |
| 24.10.2025 | 255,63 | 261,67 | 253,24 | 258,15 | 1,25% | 2.720.037,00 |
| 23.10.2025 | 250,96 | 257,82 | 247,67 | 254,97 | 1,05% | 4.772.296,00 |
| 22.10.2025 | 261,52 | 262,83 | 250,38 | 252,31 | -3,69% | 4.247.910,00 |
| 21.10.2025 | 266,62 | 267,25 | 259,86 | 261,97 | -1,28% | 2.029.644,00 |
| 20.10.2025 | 263,86 | 267,20 | 262,69 | 265,37 | 0,75% | 2.376.178,00 |
| 17.10.2025 | 263,23 | 264,29 | 258,54 | 263,39 | -1,23% | - |
| 16.10.2025 | 279,00 | 285,50 | 264,34 | 266,67 | -2,18% | 3.748.955,00 |
| 15.10.2025 | 272,59 | 277,84 | 271,39 | 272,61 | 0,77% | 1.920.856,00 |
| 14.10.2025 | 272,91 | 275,55 | 266,99 | 270,54 | -1,09% | 1.983.434,00 |
| 13.10.2025 | 269,01 | 274,07 | 268,54 | 273,52 | 2,82% | 2.253.019,00 |
| 10.10.2025 | 274,39 | 277,26 | 265,70 | 266,02 | -3,42% | 2.434.349,00 |
| 09.10.2025 | 280,46 | 282,32 | 275,05 | 275,44 | -2,00% | 2.121.580,00 |
| 08.10.2025 | 277,73 | 281,63 | 277,44 | 281,05 | 1,54% | 2.390.915,00 |
| 07.10.2025 | 283,15 | 285,08 | 271,83 | 276,78 | -1,76% | 2.863.354,00 |
| 06.10.2025 | 274,53 | 282,92 | 273,68 | 281,74 | 3,88% | 3.905.093,00 |
| 03.10.2025 | 270,00 | 272,44 | 268,14 | 271,22 | 0,42% | 2.418.042,00 |
| 02.10.2025 | 268,90 | 270,44 | 260,15 | 270,09 | 0,92% | 2.168.206,00 |
| 01.10.2025 | 269,50 | 271,39 | 265,20 | 267,64 | -1,60% | 2.500.759,00 |
| 30.09.2025 | 273,56 | 275,51 | 266,00 | 271,99 | -0,19% | 3.245.283,00 |
| 29.09.2025 | 267,67 | 272,64 | 267,00 | 272,50 | 3,82% | 3.546.309,00 |
| 26.09.2025 | 263,44 | 264,20 | 259,36 | 262,47 | 0,15% | 1.603.356,00 |
| 25.09.2025 | 258,48 | 263,76 | 257,50 | 262,08 | 0,51% | 1.886.474,00 |
| 24.09.2025 | 266,16 | 268,58 | 259,70 | 260,74 | -1,89% | 3.148.104,00 |
| 23.09.2025 | 261,92 | 267,77 | 261,00 | 265,75 | 1,14% | 2.248.823,00 |
| 22.09.2025 | 264,52 | 266,56 | 262,42 | 262,75 | -0,96% | 2.952.373,00 |
| 19.09.2025 | 268,58 | 269,06 | 264,00 | 265,29 | -1,04% | 10.684.519,00 |
| 18.09.2025 | 258,92 | 268,29 | 258,15 | 268,07 | 3,40% | 3.058.745,00 |
| 17.09.2025 | 263,07 | 266,37 | 253,86 | 259,25 | -1,46% | 3.197.294,00 |
| 16.09.2025 | 257,94 | 263,43 | 257,23 | 263,09 | 1,94% | 2.926.557,00 |
| 15.09.2025 | 257,77 | 260,56 | 256,29 | 258,09 | 0,04% | 2.592.800,00 |
| 12.09.2025 | 259,04 | 261,43 | 255,47 | 257,98 | -0,85% | 2.215.994,00 |
| 11.09.2025 | 258,82 | 262,48 | 258,22 | 260,19 | 1,07% | 2.357.161,00 |
| 10.09.2025 | 257,57 | 258,80 | 252,55 | 257,43 | 0,35% | 4.631.284,00 |
| 09.09.2025 | 252,09 | 257,11 | 249,78 | 256,53 | 2,37% | 3.042.842,00 |
| 08.09.2025 | 249,40 | 254,96 | 248,30 | 250,60 | 1,52% | 3.333.615,00 |
| 05.09.2025 | 249,72 | 251,49 | 243,55 | 246,85 | -0,78% | 2.195.836,00 |
| 04.09.2025 | 248,83 | 250,70 | 244,26 | 248,78 | -0,02% | 2.507.142,00 |
| 03.09.2025 | 244,05 | 254,10 | 243,07 | 248,83 | 1,94% | 3.541.547,00 |
| 02.09.2025 | 240,89 | 244,74 | 238,20 | 244,10 | -0,47% | 2.684.107,00 |
| 29.08.2025 | 247,35 | 248,81 | 242,96 | 245,25 | -0,84% | 1.966.843,00 |
| 28.08.2025 | 245,82 | 248,48 | 244,14 | 247,33 | 0,68% | 1.858.884,00 |
| 27.08.2025 | 248,01 | 248,42 | 244,04 | 245,65 | -1,26% | 2.977.293,00 |
| 26.08.2025 | 245,56 | 249,56 | 244,90 | 248,79 | 1,43% | 3.104.654,00 |
| 25.08.2025 | 247,08 | 247,51 | 242,77 | 245,28 | -0,82% | 2.020.114,00 |
| 22.08.2025 | 245,00 | 248,19 | 242,81 | 247,32 | 0,87% | 2.812.738,00 |
| 21.08.2025 | 243,47 | 245,34 | 241,96 | 245,18 | 0,56% | 2.439.550,00 |
| 20.08.2025 | 244,00 | 246,42 | 233,11 | 243,82 | -1,83% | 6.572.920,00 |
| 19.08.2025 | 250,53 | 253,29 | 248,10 | 248,37 | -1,96% | 2.568.497,00 |
| 18.08.2025 | 248,99 | 254,16 | 248,70 | 253,34 | 2,15% | 3.214.646,00 |
| 15.08.2025 | 248,31 | 249,69 | 243,56 | 248,00 | 0,23% | 3.085.063,00 |
| 14.08.2025 | 253,66 | 253,66 | 247,10 | 247,44 | -2,66% | 3.433.584,00 |
| 13.08.2025 | 263,50 | 264,22 | 250,21 | 254,20 | -3,83% | 4.379.437,00 |
| 12.08.2025 | 258,17 | 264,51 | 257,99 | 264,32 | 3,21% | 2.905.221,00 |
| 11.08.2025 | 258,19 | 260,14 | 251,13 | 256,09 | -1,20% | 4.738.852,00 |
| 08.08.2025 | 269,46 | 270,07 | 254,39 | 259,19 | -4,35% | 5.343.269,00 |
| 07.08.2025 | 272,64 | 278,15 | 259,12 | 270,99 | 5,00% | 10.884.084,00 |
| 06.08.2025 | 257,24 | 259,85 | 254,39 | 258,08 | 1,10% | 5.425.497,00 |
| 05.08.2025 | 257,96 | 259,87 | 252,70 | 255,28 | -1,06% | 3.633.218,00 |
| 04.08.2025 | 251,47 | 258,73 | 248,78 | 258,02 | 3,89% | 3.351.796,00 |
| 01.08.2025 | 247,72 | 249,24 | 242,01 | 248,35 | -0,76% | 2.945.721,00 |
| 31.07.2025 | 248,30 | 252,87 | 247,47 | 250,25 | 0,91% | 2.611.999,00 |
| 30.07.2025 | 244,79 | 248,35 | 244,45 | 248,00 | 1,97% | 2.629.944,00 |
| 29.07.2025 | 247,90 | 248,01 | 240,38 | 243,20 | -1,31% | 2.308.492,00 |
| 28.07.2025 | 250,00 | 250,71 | 244,02 | 246,44 | -1,39% | 2.134.106,00 |
| 25.07.2025 | 244,78 | 250,23 | 243,36 | 249,92 | 2,56% | 3.052.424,00 |
| 24.07.2025 | 240,49 | 244,20 | 240,34 | 243,69 | 1,30% | 1.918.150,00 |
| 23.07.2025 | 240,03 | 241,57 | 236,00 | 240,56 | 0,31% | 2.558.632,00 |
| 22.07.2025 | 240,33 | 240,49 | 234,45 | 239,82 | -0,30% | 1.725.281,00 |
| 21.07.2025 | 240,44 | 242,66 | 237,68 | 240,53 | 0,57% | 2.465.200,00 |
| 18.07.2025 | 235,72 | 239,20 | 233,50 | 239,17 | 1,77% | 3.408.480,00 |
| 17.07.2025 | 235,45 | 236,05 | 232,10 | 235,02 | 0,22% | 3.013.134,00 |
| 16.07.2025 | 236,94 | 237,85 | 233,92 | 234,50 | -0,96% | 2.614.146,00 |
| 15.07.2025 | 239,39 | 239,57 | 234,60 | 236,77 | -2,50% | 3.484.561,00 |
| 14.07.2025 | 240,15 | 243,60 | 238,79 | 242,85 | 1,00% | 2.600.880,00 |
| 11.07.2025 | 238,29 | 241,96 | 237,00 | 240,44 | 0,92% | 2.842.994,00 |
| 10.07.2025 | 245,61 | 247,26 | 237,76 | 238,24 | -3,18% | 3.253.250,00 |
| 09.07.2025 | 244,99 | 246,39 | 240,98 | 246,06 | 1,90% | 2.763.624,00 |
| 08.07.2025 | 247,47 | 248,38 | 238,70 | 241,47 | -2,20% | 2.888.573,00 |
| 07.07.2025 | 239,34 | 246,94 | 236,57 | 246,89 | 3,39% | 5.710.030,00 |
| 03.07.2025 | 239,41 | 242,15 | 237,83 | 238,79 | 0,00% | 1.699.692,00 |
| 02.07.2025 | 237,71 | 242,28 | 236,70 | 238,80 | 0,33% | 3.968.307,00 |
| 01.07.2025 | 247,62 | 248,74 | 236,54 | 238,01 | -3,45% | 5.776.945,00 |
| 30.06.2025 | 244,30 | 247,08 | 241,96 | 246,51 | 1,73% | 8.089.915,00 |
| 27.06.2025 | 239,71 | 242,63 | 235,68 | 242,32 | 1,12% | 7.324.620,00 |
| 26.06.2025 | 232,65 | 239,83 | 231,75 | 239,64 | 2,99% | 3.193.177,00 |
| 25.06.2025 | 236,66 | 238,47 | 231,75 | 232,68 | -1,48% | 3.070.348,00 |
| 24.06.2025 | 231,75 | 237,42 | 231,39 | 236,17 | 2,54% | 5.602.777,00 |
| 23.06.2025 | 225,26 | 230,87 | 222,48 | 230,32 | 4,47% | 5.159.763,00 |
| 20.06.2025 | 222,00 | 223,81 | 219,82 | 220,46 | -0,05% | 6.879.112,00 |
| 18.06.2025 | 216,98 | 221,31 | 214,94 | 220,58 | 0,54% | 5.072.177,00 |
| 17.06.2025 | 221,29 | 222,18 | 218,24 | 219,39 | -1,06% | 3.157.057,00 |