182,169$
-0,14%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 182,05 | 183,02 | 178,26 | 182,42 | -0,19% | 3.741.082,00 |
| 31.03.2025 | 178,01 | 183,26 | 173,87 | 182,77 | 0,09% | 6.074.812,00 |
| 28.03.2025 | 193,80 | 193,80 | 182,07 | 182,61 | -5,88% | 4.557.188,00 |
| 27.03.2025 | 192,12 | 195,35 | 189,65 | 194,02 | 0,60% | 4.410.411,00 |
| 26.03.2025 | 199,24 | 199,67 | 191,46 | 192,87 | -3,43% | 3.855.347,00 |
| 25.03.2025 | 199,00 | 201,03 | 196,85 | 199,72 | 0,37% | 4.524.150,00 |
| 24.03.2025 | 192,81 | 199,56 | 188,58 | 198,98 | 4,39% | 7.042.177,00 |
| 21.03.2025 | 190,72 | 194,40 | 187,20 | 190,62 | -1,20% | 73.637.391,00 |
| 20.03.2025 | 188,07 | 195,21 | 187,87 | 192,93 | 1,19% | 5.600.833,00 |
| 19.03.2025 | 186,00 | 192,67 | 185,20 | 190,66 | 2,94% | 6.218.538,00 |
| 18.03.2025 | 188,03 | 188,56 | 180,57 | 185,21 | -2,45% | 5.747.731,00 |
| 17.03.2025 | 183,00 | 191,72 | 182,98 | 189,86 | 3,47% | 7.357.565,00 |
| 14.03.2025 | 180,55 | 186,21 | 180,55 | 183,50 | 2,92% | 6.090.118,00 |
| 13.03.2025 | 188,43 | 189,27 | 178,07 | 178,29 | -5,01% | 7.341.294,00 |
| 12.03.2025 | 187,77 | 189,97 | 180,28 | 187,70 | 2,16% | 9.817.035,00 |
| 11.03.2025 | 176,31 | 185,81 | 175,95 | 183,73 | 3,30% | 9.128.312,00 |
| 10.03.2025 | 182,49 | 182,91 | 169,87 | 177,86 | -0,12% | 15.743.456,00 |
| 07.03.2025 | 179,17 | 182,96 | 169,43 | 178,08 | -1,13% | 7.987.440,00 |
| 06.03.2025 | 190,62 | 192,52 | 178,65 | 180,11 | -7,67% | 5.086.724,00 |
| 05.03.2025 | 193,52 | 195,94 | 191,02 | 195,08 | 0,86% | 2.789.603,00 |
| 04.03.2025 | 196,62 | 197,47 | 187,02 | 193,41 | -2,37% | 5.159.259,00 |
| 03.03.2025 | 199,89 | 205,00 | 196,25 | 198,10 | -0,17% | 4.440.819,00 |
| 28.02.2025 | 196,00 | 199,63 | 193,17 | 198,44 | 1,33% | 7.875.475,00 |
| 27.02.2025 | 200,23 | 203,04 | 195,04 | 195,84 | -1,39% | 3.622.814,00 |
| 26.02.2025 | 194,15 | 202,67 | 192,00 | 198,60 | 3,83% | 4.484.703,00 |
| 25.02.2025 | 194,94 | 196,24 | 186,88 | 191,27 | -2,35% | 4.077.406,00 |
| 24.02.2025 | 200,74 | 201,18 | 193,39 | 195,87 | -2,04% | 3.367.437,00 |
| 21.02.2025 | 202,50 | 206,53 | 198,70 | 199,94 | -1,14% | 4.096.771,00 |
| 20.02.2025 | 210,53 | 211,30 | 199,49 | 202,25 | -5,15% | 7.023.417,00 |
| 19.02.2025 | 212,09 | 214,11 | 207,81 | 213,24 | 0,60% | 3.243.037,00 |
| 18.02.2025 | 213,09 | 215,25 | 209,57 | 211,97 | -1,28% | 3.968.961,00 |
| 17.02.2025 | 214,27 | 215,15 | 214,27 | 214,72 | 0,63% | - |
| 14.02.2025 | 205,74 | 214,64 | 204,87 | 213,38 | 3,76% | 6.885.016,00 |
| 13.02.2025 | 200,89 | 206,00 | 195,62 | 205,64 | 2,36% | 5.576.610,00 |
| 12.02.2025 | 198,00 | 201,17 | 195,20 | 200,89 | 4,04% | 9.989.379,00 |
| 11.02.2025 | 190,92 | 194,00 | 189,50 | 193,09 | 0,24% | 6.771.888,00 |
| 10.02.2025 | 198,69 | 198,69 | 192,39 | 192,63 | -1,49% | 4.925.241,00 |
| 07.02.2025 | 197,14 | 199,17 | 195,20 | 195,54 | -0,46% | 2.999.415,00 |
| 06.02.2025 | 195,83 | 196,98 | 194,40 | 196,45 | 0,23% | 1.802.774,00 |
| 05.02.2025 | 193,10 | 196,03 | 190,84 | 195,99 | 0,73% | 1.992.050,00 |
| 04.02.2025 | 190,84 | 194,70 | 190,58 | 194,57 | 1,98% | 2.563.042,00 |
| 03.02.2025 | 186,64 | 192,78 | 185,00 | 190,80 | 1,04% | 4.234.329,00 |
| 31.01.2025 | 188,57 | 189,99 | 187,30 | 188,83 | 0,14% | 2.136.037,00 |
| 30.01.2025 | 187,43 | 189,23 | 186,26 | 188,57 | 1,50% | 2.090.792,00 |
| 29.01.2025 | 184,91 | 186,79 | 184,01 | 185,78 | 0,70% | 2.412.143,00 |
| 28.01.2025 | 182,48 | 185,38 | 178,26 | 184,49 | 1,10% | 2.638.698,00 |
| 27.01.2025 | 178,43 | 183,18 | 176,11 | 182,48 | -0,46% | 2.815.730,00 |
| 24.01.2025 | 183,46 | 184,26 | 181,82 | 183,32 | 0,10% | 2.905.958,00 |
| 23.01.2025 | 178,05 | 183,48 | 175,55 | 183,13 | 3,07% | 2.784.763,00 |
| 22.01.2025 | 179,67 | 180,00 | 177,36 | 177,68 | -0,24% | 2.231.701,00 |
| 21.01.2025 | 176,09 | 178,55 | 174,44 | 178,10 | 2,07% | 3.148.479,00 |
| 17.01.2025 | 174,37 | 174,71 | 172,52 | 174,48 | 2,12% | 3.654.075,00 |
| 16.01.2025 | 171,43 | 172,75 | 169,33 | 170,85 | -0,20% | 2.008.330,00 |
| 15.01.2025 | 173,00 | 173,94 | 170,45 | 171,19 | 1,10% | 3.129.279,00 |
| 14.01.2025 | 170,68 | 171,90 | 167,55 | 169,33 | 0,57% | 2.262.155,00 |
| 13.01.2025 | 169,65 | 169,93 | 166,41 | 168,37 | -1,03% | 1.863.786,00 |
| 10.01.2025 | 171,90 | 172,15 | 167,82 | 170,12 | -2,07% | 2.716.793,00 |
| 08.01.2025 | 171,20 | 174,53 | 169,86 | 173,72 | 2,19% | 2.189.421,00 |
| 07.01.2025 | 175,95 | 175,99 | 168,90 | 170,00 | -2,87% | 2.642.875,00 |
| 06.01.2025 | 175,00 | 175,36 | 172,46 | 175,02 | 0,03% | 2.821.599,00 |
| 03.01.2025 | 172,60 | 175,00 | 171,91 | 174,96 | 2,53% | 1.926.351,00 |
| 02.01.2025 | 168,79 | 172,22 | 168,03 | 170,65 | 1,73% | 2.314.342,00 |
| 31.12.2024 | 169,62 | 170,08 | 167,27 | 167,75 | -1,09% | 1.241.521,00 |
| 30.12.2024 | 166,67 | 170,34 | 165,46 | 169,60 | 0,15% | 1.480.572,00 |
| 27.12.2024 | 169,20 | 169,98 | 166,44 | 169,34 | -0,72% | 1.585.597,00 |
| 26.12.2024 | 171,30 | 172,59 | 170,50 | 170,57 | -0,72% | 886.558,00 |
| 24.12.2024 | 169,47 | 171,94 | 169,47 | 171,81 | 1,10% | 634.425,00 |
| 23.12.2024 | 171,54 | 171,68 | 168,53 | 169,94 | -0,62% | 2.534.036,00 |
| 20.12.2024 | 165,92 | 172,03 | 164,87 | 171,00 | 2,00% | 5.888.039,00 |
| 19.12.2024 | 167,30 | 169,00 | 166,15 | 167,65 | 1,44% | 2.965.198,00 |
| 18.12.2024 | 177,17 | 177,44 | 164,20 | 165,27 | -6,63% | 4.679.573,00 |
| 17.12.2024 | 178,95 | 181,78 | 176,79 | 177,00 | -1,39% | 2.814.890,00 |
| 16.12.2024 | 176,90 | 179,75 | 175,04 | 179,50 | 2,52% | 2.337.923,00 |
| 13.12.2024 | 175,30 | 175,86 | 173,69 | 175,09 | -0,53% | 2.305.444,00 |
| 12.12.2024 | 175,50 | 178,50 | 175,50 | 176,02 | -0,22% | 2.380.240,00 |
| 11.12.2024 | 176,57 | 177,51 | 173,41 | 176,41 | 1,44% | 3.063.449,00 |
| 10.12.2024 | 175,49 | 179,56 | 171,27 | 173,90 | -0,99% | 3.516.362,00 |
| 09.12.2024 | 176,96 | 177,79 | 174,15 | 175,64 | -1,59% | 2.349.329,00 |
| 06.12.2024 | 177,23 | 179,22 | 176,13 | 178,48 | 1,47% | 1.951.159,00 |
| 05.12.2024 | 176,28 | 179,00 | 175,70 | 175,89 | -0,56% | 1.985.333,00 |
| 04.12.2024 | 177,00 | 178,45 | 175,48 | 176,88 | 0,45% | 2.490.092,00 |
| 03.12.2024 | 177,00 | 177,57 | 175,18 | 176,09 | -0,16% | 1.886.919,00 |
| 02.12.2024 | 179,99 | 180,31 | 175,84 | 176,37 | -2,28% | 2.786.939,00 |
| 29.11.2024 | 179,42 | 180,70 | 177,18 | 180,48 | 1,14% | 1.619.282,00 |
| 27.11.2024 | 179,99 | 180,18 | 177,70 | 178,44 | -0,32% | 2.031.247,00 |
| 26.11.2024 | 180,00 | 181,30 | 178,10 | 179,01 | -0,05% | 2.741.007,00 |
| 25.11.2024 | 178,82 | 179,13 | 173,91 | 179,10 | 1,05% | 4.895.971,00 |
| 22.11.2024 | 173,11 | 177,56 | 173,00 | 177,24 | 2,35% | 3.507.295,00 |
| 21.11.2024 | 172,50 | 173,97 | 170,09 | 173,17 | 0,56% | 2.278.049,00 |
| 20.11.2024 | 175,77 | 176,00 | 167,88 | 172,20 | -2,26% | 4.731.915,00 |
| 19.11.2024 | 171,82 | 176,65 | 171,20 | 176,18 | 2,00% | 2.932.247,00 |
| 18.11.2024 | 169,78 | 174,56 | 168,75 | 172,73 | 1,95% | 2.892.043,00 |
| 15.11.2024 | 173,51 | 173,51 | 169,10 | 169,43 | -2,51% | 3.602.035,00 |
| 14.11.2024 | 174,68 | 176,78 | 173,25 | 173,80 | -1,12% | 2.137.089,00 |
| 13.11.2024 | 176,51 | 178,16 | 174,82 | 175,76 | -0,39% | 2.186.790,00 |
| 12.11.2024 | 174,90 | 177,30 | 173,58 | 176,45 | 0,81% | 2.734.770,00 |
| 11.11.2024 | 171,40 | 175,23 | 170,51 | 175,03 | 2,12% | 3.962.702,00 |
| 08.11.2024 | 170,40 | 172,18 | 169,57 | 171,40 | 0,47% | 2.320.838,00 |
| 07.11.2024 | 169,13 | 171,20 | 167,64 | 170,59 | 0,56% | 3.199.721,00 |
| 06.11.2024 | 162,30 | 169,74 | 161,66 | 169,64 | 6,38% | 5.281.981,00 |