8,000€
2,56%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 7,85 | 8,33 | 7,20 | 7,98 | 0,63% | - |
| 03.04.2025 | 8,05 | 8,23 | 7,80 | 7,93 | -8,65% | - |
| 02.04.2025 | 8,45 | 8,90 | 8,45 | 8,68 | 0,87% | - |
| 01.04.2025 | 8,73 | 8,93 | 8,45 | 8,60 | -1,99% | - |
| 31.03.2025 | 8,78 | 8,85 | 8,33 | 8,78 | -1,13% | - |
| 28.03.2025 | 8,65 | 9,58 | 8,35 | 8,88 | 1,14% | - |
| 27.03.2025 | 8,60 | 9,08 | 8,60 | 8,78 | 0,00% | - |
| 26.03.2025 | 9,23 | 9,40 | 8,75 | 8,78 | -5,39% | - |
| 25.03.2025 | 9,20 | 9,50 | 9,15 | 9,28 | -1,33% | - |
| 24.03.2025 | 9,20 | 9,78 | 9,15 | 9,40 | 3,58% | - |
| 21.03.2025 | 8,95 | 9,48 | 8,93 | 9,08 | -0,55% | - |
| 20.03.2025 | 9,18 | 9,23 | 8,73 | 9,13 | 1,39% | - |
| 19.03.2025 | 8,83 | 9,60 | 8,63 | 9,00 | 2,86% | - |
| 18.03.2025 | 8,93 | 9,15 | 8,58 | 8,75 | -3,31% | - |
| 17.03.2025 | 8,93 | 9,35 | 8,93 | 9,05 | 0,84% | - |
| 14.03.2025 | 8,70 | 9,18 | 8,70 | 8,98 | 1,41% | - |
| 13.03.2025 | 9,38 | 9,48 | 8,68 | 8,85 | -8,76% | - |
| 12.03.2025 | 9,80 | 10,35 | 9,23 | 9,70 | -2,02% | - |
| 11.03.2025 | 8,25 | 10,05 | 8,25 | 9,90 | 17,86% | - |
| 10.03.2025 | 9,28 | 9,28 | 8,38 | 8,40 | -9,92% | - |
| 07.03.2025 | 9,75 | 9,90 | 9,23 | 9,33 | -4,60% | - |
| 06.03.2025 | 9,20 | 9,88 | 8,60 | 9,78 | 3,71% | - |
| 05.03.2025 | 8,93 | 9,43 | 8,58 | 9,43 | 7,10% | - |
| 04.03.2025 | 9,15 | 9,15 | 8,53 | 8,80 | -3,56% | - |
| 03.03.2025 | 9,68 | 9,70 | 9,13 | 9,13 | -5,19% | - |
| 28.02.2025 | 9,40 | 9,63 | 9,25 | 9,63 | 2,12% | - |
| 27.02.2025 | 10,05 | 10,13 | 9,28 | 9,43 | -5,28% | - |
| 26.02.2025 | 10,40 | 10,75 | 9,88 | 9,95 | -3,86% | 160,00 |
| 25.02.2025 | 10,65 | 10,75 | 10,15 | 10,35 | -2,82% | 100,00 |
| 24.02.2025 | 10,65 | 10,95 | 10,40 | 10,65 | 0,47% | - |
| 21.02.2025 | 11,25 | 11,55 | 10,45 | 10,60 | -5,78% | - |
| 20.02.2025 | 12,15 | 12,20 | 11,25 | 11,25 | -7,79% | - |
| 19.02.2025 | 11,85 | 12,60 | 11,30 | 12,20 | 2,95% | - |
| 18.02.2025 | 13,80 | 14,10 | 10,25 | 11,85 | -14,13% | - |
| 17.02.2025 | 13,80 | 13,80 | 13,75 | 13,80 | 0,00% | - |
| 14.02.2025 | 13,30 | 14,00 | 13,15 | 13,80 | 3,76% | - |
| 13.02.2025 | 13,00 | 13,50 | 13,00 | 13,30 | 0,00% | - |
| 12.02.2025 | 13,00 | 13,35 | 12,65 | 13,30 | 2,31% | - |
| 11.02.2025 | 13,05 | 13,25 | 12,90 | 13,00 | -0,76% | - |
| 10.02.2025 | 13,10 | 13,30 | 12,70 | 13,10 | 0,77% | - |
| 07.02.2025 | 13,00 | 13,15 | 12,60 | 13,00 | 0,00% | - |
| 06.02.2025 | 13,30 | 13,70 | 13,00 | 13,00 | -3,70% | - |
| 05.02.2025 | 13,40 | 13,70 | 13,25 | 13,50 | 0,75% | - |
| 04.02.2025 | 13,40 | 13,60 | 13,35 | 13,40 | -0,74% | - |
| 03.02.2025 | 13,40 | 13,85 | 13,40 | 13,50 | -2,17% | - |
| 31.01.2025 | 14,20 | 14,55 | 13,80 | 13,80 | -2,82% | - |
| 30.01.2025 | 13,80 | 14,65 | 13,80 | 14,20 | 1,43% | - |
| 29.01.2025 | 14,60 | 14,70 | 13,90 | 14,00 | -4,11% | - |
| 28.01.2025 | 14,30 | 14,70 | 14,05 | 14,60 | 2,10% | - |
| 27.01.2025 | 14,00 | 14,60 | 13,85 | 14,30 | 0,70% | - |
| 24.01.2025 | 13,70 | 14,30 | 13,70 | 14,20 | 0,71% | - |
| 23.01.2025 | 13,90 | 14,10 | 13,50 | 14,10 | 1,44% | - |
| 22.01.2025 | 13,60 | 14,20 | 13,35 | 13,90 | 2,21% | - |
| 21.01.2025 | 13,80 | 14,25 | 13,50 | 13,60 | -2,16% | - |
| 20.01.2025 | 13,80 | 14,00 | 13,70 | 13,90 | 0,72% | - |
| 17.01.2025 | 13,30 | 14,20 | 13,30 | 13,80 | 1,47% | - |
| 16.01.2025 | 14,00 | 14,40 | 13,50 | 13,60 | -4,90% | - |
| 15.01.2025 | 13,40 | 15,60 | 13,40 | 14,30 | 6,72% | 3,00 |
| 14.01.2025 | 12,35 | 13,50 | 11,90 | 13,40 | 8,50% | - |
| 13.01.2025 | 14,30 | 14,40 | 11,90 | 12,35 | -14,24% | - |
| 10.01.2025 | 18,00 | 18,05 | 14,20 | 14,40 | -19,78% | 10,00 |
| 09.01.2025 | 18,05 | 18,05 | 17,95 | 17,95 | -0,55% | - |
| 08.01.2025 | 17,75 | 18,55 | 17,60 | 18,05 | 1,69% | - |
| 07.01.2025 | 16,95 | 17,75 | 16,90 | 17,75 | 4,41% | - |
| 06.01.2025 | 16,10 | 17,00 | 16,10 | 17,00 | 3,34% | - |
| 03.01.2025 | 16,05 | 16,60 | 16,00 | 16,45 | 2,49% | - |
| 02.01.2025 | 16,05 | 16,45 | 15,90 | 16,05 | 0,31% | - |
| 30.12.2024 | 16,05 | 16,15 | 15,95 | 16,00 | -0,62% | - |
| 27.12.2024 | 16,50 | 16,55 | 16,05 | 16,10 | 1,26% | - |
| 23.12.2024 | 15,50 | 16,10 | 15,50 | 15,90 | 0,95% | - |
| 20.12.2024 | 15,70 | 15,95 | 15,50 | 15,75 | -0,32% | - |
| 19.12.2024 | 15,90 | 16,15 | 15,65 | 15,80 | -0,63% | - |
| 18.12.2024 | 16,75 | 16,95 | 15,85 | 15,90 | -5,07% | - |
| 17.12.2024 | 17,05 | 17,25 | 16,55 | 16,75 | -2,05% | - |
| 16.12.2024 | 16,95 | 17,35 | 16,50 | 17,10 | 1,18% | - |
| 13.12.2024 | 17,15 | 17,50 | 16,65 | 16,90 | -1,17% | - |
| 12.12.2024 | 17,25 | 17,65 | 17,05 | 17,10 | -1,44% | - |
| 11.12.2024 | 17,20 | 17,75 | 17,20 | 17,35 | -1,14% | - |
| 10.12.2024 | 16,90 | 18,05 | 16,90 | 17,55 | 3,24% | - |
| 09.12.2024 | 16,50 | 17,30 | 16,50 | 17,00 | 1,19% | - |
| 06.12.2024 | 15,90 | 17,05 | 15,90 | 16,80 | 3,38% | 3.000,00 |
| 05.12.2024 | 17,05 | 17,15 | 16,20 | 16,25 | -5,25% | - |
| 04.12.2024 | 16,95 | 17,45 | 16,85 | 17,15 | 1,18% | - |
| 03.12.2024 | 17,15 | 17,15 | 16,70 | 16,95 | -1,17% | - |
| 02.12.2024 | 16,50 | 17,20 | 16,50 | 17,15 | 3,00% | - |
| 29.11.2024 | 16,95 | 17,05 | 16,65 | 16,65 | -1,77% | - |
| 28.11.2024 | 16,50 | 16,95 | 16,50 | 16,95 | 0,89% | - |
| 27.11.2024 | 16,45 | 16,85 | 16,30 | 16,80 | 2,44% | - |
| 26.11.2024 | 16,10 | 16,40 | 15,90 | 16,40 | 1,86% | - |
| 25.11.2024 | 15,85 | 16,35 | 15,70 | 16,10 | 2,55% | - |
| 22.11.2024 | 14,75 | 15,80 | 14,55 | 15,70 | 6,80% | - |
| 21.11.2024 | 14,60 | 14,80 | 14,20 | 14,70 | 0,68% | - |
| 20.11.2024 | 14,50 | 14,65 | 14,30 | 14,60 | 0,69% | - |
| 19.11.2024 | 13,90 | 14,50 | 13,90 | 14,50 | 2,11% | - |
| 18.11.2024 | 14,50 | 14,80 | 14,10 | 14,20 | -0,70% | - |
| 15.11.2024 | 14,80 | 15,25 | 14,30 | 14,30 | -4,67% | - |
| 14.11.2024 | 15,55 | 15,80 | 14,95 | 15,00 | -3,54% | - |
| 13.11.2024 | 15,30 | 15,65 | 15,20 | 15,55 | 0,97% | - |
| 12.11.2024 | 15,30 | 15,60 | 15,10 | 15,40 | 0,65% | - |
| 11.11.2024 | 14,90 | 15,45 | 14,80 | 15,30 | 4,08% | - |