14,195€
-0,23%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 14,26 | 14,44 | 14,16 | 14,23 | -0,01% | - |
| 12.08.2026 | 14,33 | 14,39 | 14,07 | 14,23 | -0,14% | - |
| 11.08.2026 | 14,36 | 14,70 | 14,19 | 14,25 | -1,11% | - |
| 10.08.2026 | 14,34 | 14,66 | 14,20 | 14,41 | 0,51% | 5.000,00 |
| 07.08.2026 | 13,48 | 14,35 | 13,48 | 14,34 | 6,48% | - |
| 06.08.2026 | 13,66 | 13,90 | 13,43 | 13,47 | -1,10% | 8.600,00 |
| 05.08.2026 | 14,17 | 14,30 | 13,57 | 13,62 | -3,70% | - |
| 04.08.2026 | 13,80 | 14,15 | 13,62 | 14,14 | 2,76% | - |
| 03.08.2026 | 13,33 | 14,20 | 13,31 | 13,76 | 3,81% | 2.200,00 |
| 31.07.2026 | 13,86 | 14,04 | 13,24 | 13,25 | -3,86% | - |
| 30.07.2026 | 13,35 | 14,02 | 12,95 | 13,79 | 3,45% | 414,00 |
| 29.07.2026 | 12,26 | 14,06 | 12,25 | 13,33 | 13,28% | 27.935,00 |
| 28.07.2026 | 11,56 | 11,95 | 11,47 | 11,76 | 1,80% | 15.000,00 |
| 27.07.2026 | 12,28 | 12,46 | 11,52 | 11,56 | -5,40% | - |
| 24.07.2026 | 12,52 | 12,75 | 12,20 | 12,22 | -2,40% | - |
| 23.07.2026 | 12,09 | 12,83 | 11,73 | 12,52 | 1,89% | - |
| 22.07.2026 | 12,66 | 12,80 | 12,02 | 12,28 | -2,90% | - |
| 21.07.2026 | 12,52 | 12,84 | 12,18 | 12,65 | 1,44% | - |
| 20.07.2026 | 12,72 | 12,98 | 12,38 | 12,47 | -2,26% | - |
| 17.07.2026 | 12,77 | 13,14 | 12,55 | 12,76 | -1,33% | - |
| 16.07.2026 | 12,57 | 13,10 | 12,55 | 12,93 | 2,27% | - |
| 15.07.2026 | 12,46 | 12,82 | 12,38 | 12,64 | 1,44% | - |
| 14.07.2026 | 12,37 | 12,68 | 12,14 | 12,46 | 0,61% | - |
| 13.07.2026 | 12,33 | 12,49 | 12,14 | 12,39 | 0,20% | - |
| 10.07.2026 | 12,88 | 12,98 | 12,21 | 12,36 | -4,04% | - |
| 09.07.2026 | 12,49 | 13,06 | 12,36 | 12,88 | 3,27% | - |
| 08.07.2026 | 12,68 | 12,79 | 12,13 | 12,48 | -1,73% | - |
| 07.07.2026 | 13,26 | 13,40 | 12,51 | 12,70 | -4,15% | - |
| 06.07.2026 | 13,28 | 13,63 | 13,17 | 13,25 | -0,08% | - |
| 03.07.2026 | 13,27 | 13,28 | 13,22 | 13,26 | -0,14% | - |
| 02.07.2026 | 13,15 | 13,59 | 12,98 | 13,27 | 0,80% | - |
| 01.07.2026 | 12,75 | 13,33 | 12,69 | 13,17 | 3,16% | - |
| 30.06.2026 | 12,52 | 12,94 | 12,30 | 12,77 | 2,38% | - |
| 29.06.2026 | 12,49 | 12,68 | 12,27 | 12,47 | 0,16% | - |
| 26.06.2026 | 11,85 | 12,50 | 11,81 | 12,45 | 3,23% | - |
| 25.06.2026 | 11,35 | 12,20 | 11,32 | 12,06 | 7,04% | - |
| 24.06.2026 | 10,08 | 11,44 | 10,04 | 11,27 | 11,83% | - |
| 23.06.2026 | 9,77 | 10,26 | 9,65 | 10,07 | 2,66% | - |
| 22.06.2026 | 9,70 | 9,92 | 9,57 | 9,81 | 1,35% | - |
| 19.06.2026 | 9,71 | 9,72 | 9,68 | 9,68 | 0,26% | - |
| 18.06.2026 | 9,06 | 9,78 | 9,05 | 9,66 | 6,86% | - |
| 17.06.2026 | 9,04 | 9,49 | 8,86 | 9,04 | 0,08% | - |
| 16.06.2026 | 9,26 | 9,50 | 8,75 | 9,03 | -5,74% | - |
| 15.06.2026 | 9,70 | 9,85 | 9,38 | 9,58 | -0,55% | - |
| 12.06.2026 | 9,92 | 10,10 | 9,50 | 9,63 | -2,85% | - |
| 11.06.2026 | 9,80 | 9,95 | 9,64 | 9,92 | 1,41% | - |
| 10.06.2026 | 9,89 | 10,23 | 9,76 | 9,78 | -1,40% | - |
| 09.06.2026 | 9,50 | 9,97 | 9,46 | 9,92 | 4,56% | - |
| 08.06.2026 | 9,42 | 9,79 | 9,42 | 9,48 | 0,23% | - |
| 05.06.2026 | 9,73 | 10,03 | 9,29 | 9,46 | 9,01% | - |
| 04.06.2026 | 8,73 | 9,97 | 8,62 | 8,68 | -0,77% | - |
| 03.06.2026 | 8,70 | 8,94 | 8,53 | 8,75 | 0,39% | - |
| 02.06.2026 | 8,94 | 9,04 | 8,57 | 8,71 | -2,89% | - |
| 01.06.2026 | 9,04 | 9,20 | 8,64 | 8,97 | -0,45% | - |
| 29.05.2026 | 8,76 | 9,13 | 8,65 | 9,01 | 2,72% | 5.200,00 |
| 28.05.2026 | 8,25 | 8,83 | 8,09 | 8,77 | 6,51% | - |
| 27.05.2026 | 7,98 | 8,25 | 7,90 | 8,24 | 3,40% | 3.450,00 |
| 26.05.2026 | 7,99 | 8,05 | 7,77 | 7,97 | -0,42% | - |
| 25.05.2026 | 7,99 | 8,01 | 7,99 | 8,00 | 0,65% | - |
| 22.05.2026 | 7,86 | 8,06 | 7,75 | 7,95 | 1,30% | - |
| 21.05.2026 | 7,65 | 7,85 | 7,41 | 7,85 | 2,53% | - |
| 20.05.2026 | 7,23 | 7,65 | 7,18 | 7,65 | 5,91% | - |
| 19.05.2026 | 7,18 | 7,41 | 7,06 | 7,23 | 0,57% | - |
| 18.05.2026 | 7,04 | 7,56 | 6,98 | 7,19 | 1,44% | - |
| 15.05.2026 | 7,16 | 7,25 | 7,02 | 7,08 | -0,52% | - |
| 14.05.2026 | 7,07 | 7,27 | 7,01 | 7,12 | 0,88% | - |
| 13.05.2026 | 7,46 | 7,57 | 6,98 | 7,06 | -5,26% | - |
| 12.05.2026 | 7,36 | 7,57 | 7,26 | 7,45 | 1,40% | - |
| 11.05.2026 | 7,61 | 7,66 | 7,28 | 7,35 | -3,47% | - |
| 08.05.2026 | 7,73 | 7,86 | 7,38 | 7,61 | -1,49% | - |
| 07.05.2026 | 7,58 | 7,77 | 7,52 | 7,73 | 2,16% | - |
| 06.05.2026 | 7,57 | 7,66 | 7,21 | 7,56 | -0,13% | - |
| 05.05.2026 | 7,72 | 7,81 | 7,47 | 7,57 | -1,53% | - |
| 04.05.2026 | 8,03 | 8,27 | 7,69 | 7,69 | -2,39% | - |
| 30.04.2026 | 7,64 | 8,01 | 7,57 | 7,88 | 3,34% | - |
| 29.04.2026 | 7,71 | 9,19 | 7,02 | 7,62 | -1,08% | - |
| 28.04.2026 | 7,42 | 7,73 | 7,32 | 7,71 | 4,89% | - |
| 27.04.2026 | 7,06 | 7,43 | 6,99 | 7,35 | 3,79% | - |
| 24.04.2026 | 6,77 | 7,11 | 6,69 | 7,08 | 4,58% | - |
| 23.04.2026 | 6,95 | 7,05 | 6,59 | 6,77 | -0,75% | - |
| 22.04.2026 | 6,81 | 6,93 | 6,62 | 6,82 | 0,31% | - |
| 21.04.2026 | 6,98 | 7,30 | 6,77 | 6,80 | -2,66% | - |
| 20.04.2026 | 7,06 | 7,15 | 6,77 | 6,99 | -0,46% | - |
| 17.04.2026 | 6,94 | 7,23 | 6,91 | 7,02 | 1,45% | - |
| 16.04.2026 | 7,36 | 7,44 | 6,88 | 6,92 | -5,90% | - |
| 15.04.2026 | 7,07 | 7,42 | 7,01 | 7,35 | 3,83% | - |
| 14.04.2026 | 6,80 | 7,09 | 6,76 | 7,08 | 3,98% | 315,00 |
| 13.04.2026 | 6,54 | 6,95 | 6,48 | 6,81 | 5,32% | - |
| 10.04.2026 | 6,78 | 6,95 | 6,39 | 6,47 | -3,75% | - |
| 09.04.2026 | 7,04 | 7,05 | 6,65 | 6,72 | -4,57% | - |
| 08.04.2026 | 7,06 | 7,37 | 6,93 | 7,04 | 1,29% | 73.100,00 |
| 07.04.2026 | 6,95 | 7,02 | 6,78 | 6,95 | 0,36% | - |
| 02.04.2026 | 6,65 | 6,95 | 6,30 | 6,93 | 3,36% | - |
| 01.04.2026 | 6,45 | 6,83 | 6,40 | 6,70 | 4,28% | - |
| 31.03.2026 | 6,35 | 6,58 | 6,28 | 6,43 | 2,39% | - |
| 30.03.2026 | 6,25 | 6,40 | 6,18 | 6,28 | 0,40% | - |
| 27.03.2026 | 6,75 | 6,80 | 6,20 | 6,25 | -7,41% | - |
| 26.03.2026 | 6,70 | 6,88 | 6,58 | 6,75 | 1,50% | - |
| 25.03.2026 | 6,80 | 7,00 | 6,65 | 6,65 | -2,21% | - |
| 24.03.2026 | 6,90 | 7,05 | 6,75 | 6,80 | -1,81% | - |