139,700€
-1,38%
Echtzeit-Aktienkurs Cincinnati Financial Corp.
Bid:
Ask:
Aktienkurse zur Cincinnati Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 141,83 | 142,75 | 139,98 | 140,10 | -1,20% | - |
| 08.01.2026 | 139,18 | 142,75 | 139,05 | 141,80 | 1,56% | - |
| 07.01.2026 | 138,45 | 139,90 | 137,30 | 139,63 | 0,70% | - |
| 06.01.2026 | 138,20 | 139,25 | 136,55 | 138,65 | 0,51% | - |
| 05.01.2026 | 138,48 | 139,65 | 136,63 | 137,95 | 0,40% | - |
| 02.01.2026 | 139,08 | 139,60 | 136,83 | 137,40 | -2,08% | - |
| 30.12.2025 | 139,98 | 140,48 | 139,93 | 140,33 | -0,20% | - |
| 29.12.2025 | 139,98 | 141,13 | 139,27 | 140,60 | -0,11% | - |
| 23.12.2025 | 141,65 | 142,93 | 140,68 | 140,75 | -0,90% | - |
| 22.12.2025 | 142,43 | 142,95 | 140,00 | 142,02 | -0,49% | - |
| 19.12.2025 | 143,35 | 143,88 | 142,15 | 142,73 | -0,47% | - |
| 18.12.2025 | 142,58 | 143,43 | 142,48 | 143,40 | 0,81% | - |
| 17.12.2025 | 141,45 | 142,58 | 139,63 | 142,25 | 1,66% | - |
| 16.12.2025 | 141,45 | 142,70 | 139,73 | 139,93 | -1,11% | - |
| 15.12.2025 | 141,77 | 142,55 | 140,75 | 141,50 | 0,60% | - |
| 12.12.2025 | 140,58 | 142,20 | 140,38 | 140,65 | -0,55% | - |
| 11.12.2025 | 138,10 | 141,52 | 137,33 | 141,43 | 2,00% | - |
| 10.12.2025 | 138,88 | 141,35 | 138,30 | 138,65 | -0,29% | - |
| 09.12.2025 | 138,63 | 140,18 | 138,33 | 139,05 | -0,30% | - |
| 08.12.2025 | 139,38 | 139,63 | 139,38 | 139,48 | 0,16% | - |
| 05.12.2025 | 140,13 | 140,27 | 138,83 | 139,25 | -0,94% | - |
| 04.12.2025 | 139,83 | 140,58 | 138,83 | 140,58 | 0,95% | - |
| 03.12.2025 | 140,93 | 141,40 | 138,52 | 139,25 | -1,10% | - |
| 02.12.2025 | 142,88 | 143,52 | 140,70 | 140,80 | -1,64% | - |
| 01.12.2025 | 143,60 | 145,23 | 142,52 | 143,15 | 3,56% | - |
| 28.11.2025 | 145,63 | 146,23 | 134,98 | 138,23 | -4,89% | - |
| 27.11.2025 | 145,45 | 145,63 | 145,30 | 145,33 | -0,12% | - |
| 26.11.2025 | 145,93 | 146,48 | 145,30 | 145,50 | 0,10% | - |
| 25.11.2025 | 144,63 | 146,40 | 142,70 | 145,35 | 0,62% | - |
| 24.11.2025 | 144,68 | 145,27 | 140,08 | 144,45 | -0,40% | - |
| 21.11.2025 | 142,15 | 145,85 | 141,48 | 145,02 | 3,07% | - |
| 20.11.2025 | 141,88 | 142,08 | 140,50 | 140,70 | 0,75% | - |
| 19.11.2025 | 139,98 | 141,18 | 139,20 | 139,65 | 0,09% | - |
| 18.11.2025 | 138,33 | 139,83 | 138,15 | 139,52 | 0,23% | - |
| 17.11.2025 | 141,63 | 142,05 | 139,00 | 139,20 | -1,21% | - |
| 14.11.2025 | 142,50 | 143,38 | 140,80 | 140,90 | -2,10% | - |
| 13.11.2025 | 144,35 | 144,38 | 142,43 | 143,93 | -0,02% | - |
| 12.11.2025 | 143,83 | 145,00 | 143,50 | 143,95 | 0,88% | - |
| 11.11.2025 | 143,90 | 144,05 | 141,48 | 142,70 | -0,63% | - |
| 10.11.2025 | 143,43 | 144,52 | 141,50 | 143,60 | 3,22% | - |
| 07.11.2025 | 140,13 | 140,33 | 138,83 | 139,13 | -0,45% | - |
| 06.11.2025 | 138,88 | 140,15 | 138,52 | 139,75 | 0,72% | - |
| 05.11.2025 | 136,88 | 139,52 | 136,48 | 138,75 | 1,69% | - |
| 04.11.2025 | 133,38 | 137,08 | 132,98 | 136,45 | 1,98% | - |
| 03.11.2025 | 134,13 | 134,95 | 132,23 | 133,80 | 0,11% | - |
| 31.10.2025 | 133,63 | 134,98 | 124,88 | 133,65 | 3,26% | - |
| 30.10.2025 | 130,65 | 133,63 | 129,40 | 129,43 | -0,08% | - |
| 29.10.2025 | 130,95 | 131,13 | 128,60 | 129,52 | -6,55% | - |
| 27.10.2025 | 135,50 | 138,60 | 135,20 | 138,60 | 3,28% | 6,00 |
| 24.10.2025 | 134,20 | 134,20 | 134,20 | 134,20 | 0,22% | - |
| 23.10.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -0,45% | - |
| 22.10.2025 | 134,50 | 134,50 | 134,50 | 134,50 | 1,28% | - |
| 21.10.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 1,14% | - |
| 20.10.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 0,08% | - |
| 17.10.2025 | 128,00 | 131,20 | 128,00 | 131,20 | -2,02% | - |
| 16.10.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -0,52% | - |
| 15.10.2025 | 136,80 | 136,80 | 134,60 | 134,60 | -1,25% | - |
| 14.10.2025 | 135,05 | 136,30 | 135,05 | 136,30 | 0,11% | - |
| 13.10.2025 | 138,30 | 138,30 | 136,15 | 136,15 | -1,20% | - |
| 10.10.2025 | 142,40 | 142,40 | 137,80 | 137,80 | -2,58% | - |
| 07.10.2025 | 140,90 | 141,45 | 140,90 | 141,45 | 0,68% | - |
| 06.10.2025 | 139,40 | 140,50 | 139,40 | 140,50 | 1,04% | - |
| 03.10.2025 | 137,05 | 139,05 | 137,05 | 139,05 | 1,72% | - |
| 02.10.2025 | 136,00 | 136,70 | 136,00 | 136,70 | 0,51% | - |
| 01.10.2025 | 133,50 | 136,00 | 133,50 | 136,00 | 2,26% | - |
| 30.09.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 0,04% | - |
| 29.09.2025 | 133,85 | 133,85 | 132,95 | 132,95 | -0,37% | - |
| 26.09.2025 | 131,90 | 133,45 | 131,90 | 133,45 | 0,98% | - |
| 25.09.2025 | 131,30 | 132,15 | 131,30 | 132,15 | 0,72% | - |
| 24.09.2025 | 130,65 | 131,20 | 130,65 | 131,20 | 0,42% | - |
| 23.09.2025 | 130,80 | 130,80 | 130,65 | 130,65 | -1,25% | - |
| 22.09.2025 | 132,15 | 132,30 | 132,15 | 132,30 | 0,11% | 12,00 |
| 19.09.2025 | 132,15 | 132,15 | 132,15 | 132,15 | 0,80% | - |
| 18.09.2025 | 131,10 | 131,10 | 131,10 | 131,10 | 1,67% | - |
| 17.09.2025 | 128,95 | 128,95 | 128,95 | 128,95 | -1,94% | - |
| 16.09.2025 | 131,50 | 131,50 | 131,50 | 131,50 | 0,04% | - |
| 15.09.2025 | 133,50 | 133,50 | 131,25 | 131,45 | -1,46% | - |
| 12.09.2025 | 133,40 | 133,40 | 133,40 | 133,40 | 0,79% | - |
| 11.09.2025 | 129,95 | 132,35 | 129,95 | 132,35 | 0,42% | - |
| 10.09.2025 | 131,80 | 131,80 | 131,80 | 131,80 | 0,34% | 4,00 |
| 09.09.2025 | 130,05 | 131,35 | 130,05 | 131,35 | 1,51% | - |
| 08.09.2025 | 130,70 | 130,70 | 129,40 | 129,40 | -0,65% | - |
| 05.09.2025 | 133,30 | 133,30 | 130,25 | 130,25 | -0,95% | - |
| 04.09.2025 | 131,50 | 131,50 | 131,50 | 131,50 | 0,46% | - |
| 03.09.2025 | 131,25 | 131,25 | 130,90 | 130,90 | -0,08% | - |
| 02.09.2025 | 130,90 | 131,00 | 130,90 | 131,00 | -0,04% | - |
| 01.09.2025 | 130,80 | 131,05 | 130,80 | 131,05 | -0,04% | - |
| 29.08.2025 | 131,10 | 131,10 | 131,10 | 131,10 | -0,57% | - |
| 28.08.2025 | 131,85 | 131,85 | 131,85 | 131,85 | -0,26% | - |
| 27.08.2025 | 131,45 | 132,20 | 131,25 | 132,20 | 0,08% | 15,00 |
| 25.08.2025 | 132,45 | 132,45 | 132,10 | 132,10 | -0,19% | - |
| 22.08.2025 | 131,65 | 132,35 | 131,65 | 132,35 | 0,65% | - |
| 21.08.2025 | 131,50 | 131,50 | 131,50 | 131,50 | -0,04% | - |
| 20.08.2025 | 130,25 | 131,55 | 130,25 | 131,55 | 1,00% | - |
| 19.08.2025 | 127,90 | 130,25 | 127,90 | 130,25 | 1,56% | - |
| 18.08.2025 | 128,95 | 128,95 | 128,25 | 128,25 | -3,10% | - |
| 17.08.2025 | 132,35 | 132,35 | 132,35 | 132,35 | 0,88% | - |
| 14.08.2025 | 131,20 | 131,20 | 131,20 | 131,20 | 1,47% | - |
| 13.08.2025 | 129,30 | 129,30 | 129,30 | 129,30 | 0,58% | - |
| 12.08.2025 | 128,45 | 128,55 | 128,45 | 128,55 | -0,12% | - |