23,520€
0,06%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 23,39 | 23,51 | 23,34 | 23,50 | -0,02% | - |
| 15.12.2025 | 23,47 | 23,64 | 23,27 | 23,51 | -0,95% | - |
| 12.12.2025 | 23,90 | 24,29 | 23,61 | 23,73 | 0,21% | - |
| 11.12.2025 | 23,70 | 24,11 | 23,57 | 23,68 | 0,55% | 170,00 |
| 10.12.2025 | 23,51 | 23,61 | 23,42 | 23,55 | 0,51% | - |
| 09.12.2025 | 23,19 | 23,66 | 22,88 | 23,43 | 1,91% | - |
| 05.12.2025 | 23,22 | 23,39 | 22,97 | 22,99 | -0,69% | - |
| 04.12.2025 | 23,35 | 23,55 | 23,03 | 23,15 | -1,36% | - |
| 03.12.2025 | 23,51 | 23,67 | 22,96 | 23,47 | 0,38% | - |
| 02.12.2025 | 23,05 | 23,63 | 22,99 | 23,38 | 1,65% | - |
| 01.12.2025 | 22,98 | 23,23 | 22,73 | 23,00 | 0,17% | - |
| 28.11.2025 | 23,12 | 23,72 | 22,95 | 22,96 | -0,46% | - |
| 27.11.2025 | 23,06 | 23,09 | 23,06 | 23,07 | -1,05% | - |
| 26.11.2025 | 23,29 | 23,39 | 22,88 | 23,31 | 0,56% | - |
| 25.11.2025 | 22,87 | 23,37 | 22,62 | 23,18 | 1,62% | - |
| 24.11.2025 | 22,69 | 23,05 | 22,53 | 22,81 | 2,26% | 84,00 |
| 21.11.2025 | 22,09 | 22,50 | 21,81 | 22,31 | -1,41% | - |
| 20.11.2025 | 22,66 | 23,15 | 22,36 | 22,63 | 1,62% | - |
| 19.11.2025 | 22,14 | 22,48 | 21,95 | 22,27 | 0,18% | - |
| 18.11.2025 | 22,82 | 23,18 | 21,97 | 22,23 | -5,53% | - |
| 17.11.2025 | 23,75 | 23,97 | 23,43 | 23,53 | -0,23% | - |
| 14.11.2025 | 23,15 | 23,81 | 22,79 | 23,58 | 3,06% | - |
| 13.11.2025 | 24,42 | 24,43 | 22,79 | 22,88 | -5,88% | - |
| 12.11.2025 | 24,57 | 24,72 | 24,20 | 24,31 | -0,49% | - |
| 11.11.2025 | 25,28 | 25,68 | 24,31 | 24,43 | -3,63% | - |
| 10.11.2025 | 25,14 | 25,58 | 24,92 | 25,35 | 1,26% | - |
| 07.11.2025 | 25,41 | 25,51 | 24,12 | 25,04 | -2,09% | - |
| 06.11.2025 | 23,68 | 27,79 | 23,62 | 25,57 | 8,58% | 82,00 |
| 05.11.2025 | 23,38 | 23,91 | 23,33 | 23,55 | 0,56% | - |
| 04.11.2025 | 23,72 | 24,16 | 23,32 | 23,42 | -1,51% | - |
| 03.11.2025 | 24,15 | 24,24 | 23,45 | 23,78 | -1,37% | - |
| 31.10.2025 | 24,27 | 24,61 | 23,96 | 24,11 | -1,89% | - |
| 30.10.2025 | 22,84 | 25,03 | 22,81 | 24,58 | 6,89% | - |
| 29.10.2025 | 23,34 | 23,37 | 22,82 | 22,99 | -1,12% | - |
| 28.10.2025 | 23,13 | 23,38 | 22,60 | 23,25 | 0,48% | - |
| 27.10.2025 | 23,35 | 24,25 | 23,02 | 23,14 | 1,09% | - |
| 24.10.2025 | 22,91 | 23,21 | 22,72 | 22,89 | 3,67% | - |
| 23.10.2025 | 22,83 | 23,09 | 22,08 | 22,08 | -3,07% | - |
| 22.10.2025 | 23,08 | 23,18 | 22,50 | 22,78 | 0,04% | 167,00 |
| 21.10.2025 | 22,76 | 23,19 | 22,46 | 22,77 | 0,07% | - |
| 20.10.2025 | 22,22 | 22,82 | 22,17 | 22,76 | 3,24% | - |
| 17.10.2025 | 21,89 | 22,29 | 21,57 | 22,04 | -2,22% | - |
| 16.10.2025 | 22,48 | 22,66 | 22,48 | 22,54 | 0,90% | - |
| 15.10.2025 | 22,20 | 22,65 | 22,16 | 22,34 | 1,36% | - |
| 14.10.2025 | 21,98 | 22,30 | 21,77 | 22,04 | 0,23% | - |
| 13.10.2025 | 22,51 | 22,72 | 21,98 | 21,99 | -0,36% | - |
| 10.10.2025 | 22,95 | 23,09 | 21,98 | 22,07 | -3,22% | - |
| 09.10.2025 | 22,73 | 22,94 | 22,33 | 22,81 | 0,86% | - |
| 08.10.2025 | 22,37 | 22,84 | 22,13 | 22,61 | 1,44% | - |
| 07.10.2025 | 22,90 | 23,18 | 22,18 | 22,29 | -2,75% | - |
| 06.10.2025 | 22,77 | 23,31 | 22,75 | 22,92 | 2,32% | - |
| 03.10.2025 | 22,51 | 23,02 | 22,40 | 22,40 | -0,18% | 375,00 |
| 02.10.2025 | 22,45 | 22,60 | 22,03 | 22,44 | 0,13% | - |
| 01.10.2025 | 21,87 | 22,47 | 21,65 | 22,41 | 1,82% | - |
| 30.09.2025 | 21,95 | 22,11 | 21,67 | 22,01 | 0,55% | 75,00 |
| 29.09.2025 | 22,08 | 22,23 | 21,78 | 21,89 | -0,73% | - |
| 26.09.2025 | 22,07 | 22,30 | 21,78 | 22,05 | 0,41% | - |
| 25.09.2025 | 22,09 | 22,36 | 21,73 | 21,96 | -0,54% | 340,00 |
| 24.09.2025 | 22,10 | 22,44 | 21,87 | 22,08 | 0,64% | 300,00 |
| 23.09.2025 | 22,22 | 22,95 | 21,79 | 21,94 | -0,09% | 538,00 |
| 22.09.2025 | 22,36 | 22,79 | 21,79 | 21,96 | -0,54% | 360,00 |
| 19.09.2025 | 22,16 | 22,37 | 21,73 | 22,08 | 1,28% | 356,00 |
| 18.09.2025 | 21,61 | 22,18 | 21,48 | 21,80 | 2,16% | - |
| 17.09.2025 | 21,26 | 21,69 | 21,17 | 21,34 | 0,28% | - |
| 16.09.2025 | 21,62 | 21,73 | 21,11 | 21,28 | -1,30% | - |
| 15.09.2025 | 21,42 | 21,63 | 21,13 | 21,56 | -2,07% | - |
| 12.09.2025 | 22,02 | 22,09 | 21,91 | 22,02 | 0,99% | - |
| 11.09.2025 | 21,43 | 21,99 | 21,22 | 21,80 | 2,54% | - |
| 09.09.2025 | 21,09 | 21,47 | 21,04 | 21,26 | 1,09% | - |
| 08.09.2025 | 21,27 | 21,36 | 20,90 | 21,03 | -0,57% | - |
| 05.09.2025 | 21,55 | 21,74 | 21,06 | 21,15 | -0,66% | - |
| 04.09.2025 | 21,24 | 21,56 | 20,94 | 21,29 | 1,67% | - |
| 03.09.2025 | 21,21 | 21,33 | 20,85 | 20,94 | -0,95% | - |
| 02.09.2025 | 21,23 | 21,35 | 20,78 | 21,14 | 0,28% | - |
| 01.09.2025 | 21,21 | 21,31 | 21,08 | 21,08 | -0,94% | - |
| 29.08.2025 | 21,46 | 21,63 | 21,22 | 21,28 | -0,77% | - |
| 28.08.2025 | 21,21 | 21,52 | 20,88 | 21,45 | 1,16% | - |
| 27.08.2025 | 20,58 | 21,30 | 20,53 | 21,20 | 3,72% | - |
| 26.08.2025 | 19,87 | 20,94 | 19,77 | 20,44 | 2,51% | - |
| 25.08.2025 | 20,08 | 20,17 | 19,82 | 19,94 | -0,55% | - |
| 22.08.2025 | 19,61 | 20,19 | 19,50 | 20,05 | 2,37% | - |
| 21.08.2025 | 19,47 | 19,68 | 19,25 | 19,59 | 0,79% | - |
| 20.08.2025 | 19,42 | 19,59 | 19,24 | 19,43 | -0,40% | - |
| 19.08.2025 | 19,33 | 19,67 | 19,13 | 19,51 | 0,73% | - |
| 18.08.2025 | 19,19 | 19,42 | 18,87 | 19,37 | 1,22% | - |
| 15.08.2025 | 19,21 | 19,37 | 18,99 | 19,14 | -0,49% | - |
| 14.08.2025 | 19,77 | 19,93 | 18,83 | 19,23 | -2,91% | - |
| 13.08.2025 | 19,37 | 19,85 | 19,23 | 19,81 | 2,34% | - |
| 12.08.2025 | 18,88 | 19,54 | 18,64 | 19,36 | 2,54% | - |
| 11.08.2025 | 18,52 | 19,19 | 18,33 | 18,88 | 1,74% | - |
| 08.08.2025 | 18,29 | 19,13 | 18,14 | 18,55 | 1,69% | - |
| 07.08.2025 | 18,66 | 19,30 | 17,45 | 18,25 | -2,09% | - |
| 06.08.2025 | 18,52 | 18,71 | 17,25 | 18,64 | 0,82% | - |
| 05.08.2025 | 18,72 | 18,89 | 18,29 | 18,48 | -0,82% | - |
| 04.08.2025 | 18,03 | 18,67 | 17,93 | 18,64 | 3,73% | - |
| 01.08.2025 | 18,69 | 18,76 | 17,86 | 17,97 | -4,24% | - |
| 31.07.2025 | 19,04 | 19,08 | 18,59 | 18,76 | -0,19% | - |
| 30.07.2025 | 18,73 | 19,07 | 18,63 | 18,80 | 0,60% | - |
| 29.07.2025 | 18,87 | 19,18 | 18,64 | 18,68 | -0,65% | - |
| 28.07.2025 | 19,06 | 19,75 | 18,58 | 18,81 | -0,82% | - |