25,980€
-0,08%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 26,42 | 26,48 | 26,16 | 26,16 | -0,91% | - |
| 29.01.2025 | 26,39 | 26,64 | 26,35 | 26,40 | 0,00% | - |
| 28.01.2025 | 26,09 | 26,55 | 26,07 | 26,40 | 1,11% | - |
| 27.01.2025 | 26,09 | 26,18 | 25,88 | 26,11 | -0,04% | - |
| 24.01.2025 | 26,50 | 26,51 | 26,09 | 26,12 | -1,25% | - |
| 23.01.2025 | 26,60 | 26,74 | 26,16 | 26,45 | -0,64% | - |
| 22.01.2025 | 26,28 | 26,88 | 26,13 | 26,62 | 1,29% | - |
| 21.01.2025 | 25,63 | 26,28 | 25,55 | 26,28 | 2,46% | - |
| 20.01.2025 | 26,11 | 26,15 | 25,63 | 25,65 | -1,72% | 192,00 |
| 17.01.2025 | 26,32 | 26,32 | 25,73 | 26,10 | -0,76% | - |
| 16.01.2025 | 26,40 | 26,61 | 26,05 | 26,30 | -0,49% | - |
| 15.01.2025 | 23,76 | 26,88 | 23,75 | 26,43 | 11,24% | 430,00 |
| 14.01.2025 | 23,46 | 23,88 | 23,46 | 23,76 | 1,32% | - |
| 13.01.2025 | 23,30 | 23,47 | 23,11 | 23,45 | 0,51% | 430,00 |
| 10.01.2025 | 23,46 | 23,48 | 23,11 | 23,33 | -0,55% | - |
| 09.01.2025 | 23,89 | 24,05 | 23,38 | 23,46 | -1,84% | - |
| 08.01.2025 | 24,03 | 24,34 | 23,70 | 23,90 | -0,58% | - |
| 07.01.2025 | 23,29 | 24,07 | 23,28 | 24,04 | 4,61% | - |
| 06.01.2025 | 23,36 | 23,36 | 22,98 | 22,98 | -1,58% | - |
| 03.01.2025 | 23,39 | 23,42 | 23,20 | 23,35 | -0,13% | - |
| 02.01.2025 | 23,69 | 23,70 | 22,93 | 23,38 | -1,02% | - |
| 30.12.2024 | 23,65 | 23,89 | 23,61 | 23,62 | -0,25% | - |
| 27.12.2024 | 23,26 | 23,69 | 23,26 | 23,68 | 1,41% | - |
| 23.12.2024 | 23,41 | 23,68 | 23,24 | 23,35 | -0,26% | - |
| 20.12.2024 | 23,66 | 23,68 | 23,30 | 23,41 | -1,14% | - |
| 19.12.2024 | 23,54 | 23,69 | 23,40 | 23,68 | 0,59% | - |
| 18.12.2024 | 23,56 | 23,74 | 23,50 | 23,54 | -0,13% | - |
| 17.12.2024 | 23,64 | 23,80 | 23,52 | 23,57 | -0,46% | - |
| 16.12.2024 | 23,26 | 23,71 | 23,20 | 23,68 | 1,63% | - |
| 13.12.2024 | 23,46 | 23,60 | 23,23 | 23,30 | -0,68% | - |
| 12.12.2024 | 23,69 | 23,88 | 23,40 | 23,46 | -0,93% | - |
| 11.12.2024 | 23,98 | 24,01 | 23,63 | 23,68 | -1,25% | 45,00 |
| 10.12.2024 | 24,20 | 24,42 | 23,88 | 23,98 | -1,07% | 14,00 |
| 09.12.2024 | 24,68 | 24,91 | 24,13 | 24,24 | -1,78% | - |
| 06.12.2024 | 25,02 | 25,09 | 24,64 | 24,68 | -1,36% | - |
| 05.12.2024 | 24,66 | 25,06 | 24,45 | 25,02 | 1,46% | - |
| 04.12.2024 | 24,08 | 24,66 | 24,08 | 24,66 | 1,65% | - |
| 03.12.2024 | 23,74 | 24,33 | 23,59 | 24,26 | 1,98% | - |
| 02.12.2024 | 23,69 | 23,86 | 23,26 | 23,79 | 0,38% | 200,00 |
| 29.11.2024 | 24,40 | 24,79 | 23,24 | 23,70 | -2,79% | - |
| 28.11.2024 | 24,24 | 24,39 | 24,06 | 24,38 | 0,58% | - |
| 27.11.2024 | 24,76 | 24,77 | 24,24 | 24,24 | -1,78% | - |
| 26.11.2024 | 25,30 | 25,32 | 24,57 | 24,68 | -2,53% | - |
| 25.11.2024 | 25,18 | 25,36 | 24,72 | 25,32 | 0,48% | - |
| 22.11.2024 | 24,90 | 25,44 | 24,85 | 25,20 | 1,04% | - |
| 21.11.2024 | 24,59 | 25,08 | 24,52 | 24,94 | 1,55% | - |
| 20.11.2024 | 24,86 | 24,86 | 24,44 | 24,56 | 0,16% | - |
| 19.11.2024 | 24,88 | 25,02 | 24,10 | 24,52 | -1,49% | - |
| 18.11.2024 | 25,10 | 25,30 | 24,80 | 24,89 | -1,39% | 14,00 |
| 15.11.2024 | 25,28 | 25,47 | 24,90 | 25,24 | -0,79% | - |
| 14.11.2024 | 24,62 | 25,58 | 24,62 | 25,44 | 3,33% | - |
| 13.11.2024 | 24,80 | 25,22 | 24,56 | 24,62 | -0,73% | - |
| 12.11.2024 | 25,84 | 26,10 | 24,78 | 24,80 | -4,02% | - |
| 11.11.2024 | 24,94 | 25,92 | 24,90 | 25,84 | 3,65% | - |
| 08.11.2024 | 24,86 | 25,02 | 24,59 | 24,93 | 0,20% | - |
| 07.11.2024 | 24,94 | 25,39 | 24,17 | 24,88 | -0,08% | - |
| 06.11.2024 | 24,89 | 25,32 | 24,62 | 24,90 | 0,24% | - |
| 05.11.2024 | 24,62 | 25,26 | 24,60 | 24,84 | 0,98% | 386,00 |
| 04.11.2024 | 25,04 | 25,22 | 24,60 | 24,60 | -1,72% | 200,00 |
| 01.11.2024 | 25,50 | 25,60 | 24,98 | 25,03 | -1,92% | - |
| 31.10.2024 | 25,70 | 25,79 | 25,19 | 25,52 | -0,70% | - |
| 30.10.2024 | 26,00 | 26,53 | 25,58 | 25,70 | -1,23% | 99,00 |
| 29.10.2024 | 25,72 | 26,49 | 25,62 | 26,02 | 1,25% | 200,00 |
| 28.10.2024 | 25,62 | 25,84 | 25,57 | 25,70 | -0,27% | - |
| 25.10.2024 | 25,80 | 26,07 | 25,66 | 25,77 | -0,12% | - |
| 24.10.2024 | 25,40 | 25,88 | 25,18 | 25,80 | 1,65% | - |
| 23.10.2024 | 25,20 | 25,40 | 25,11 | 25,38 | 0,48% | - |
| 22.10.2024 | 25,25 | 25,37 | 24,84 | 25,26 | 0,16% | - |
| 21.10.2024 | 25,14 | 25,35 | 25,06 | 25,22 | 0,32% | - |
| 18.10.2024 | 25,09 | 25,31 | 24,82 | 25,14 | 0,24% | - |
| 17.10.2024 | 24,79 | 25,12 | 24,74 | 25,08 | 1,13% | - |
| 16.10.2024 | 25,00 | 25,05 | 24,60 | 24,80 | -0,80% | - |
| 15.10.2024 | 24,78 | 25,13 | 24,72 | 25,00 | 0,89% | - |
| 14.10.2024 | 24,33 | 24,82 | 24,14 | 24,78 | 1,81% | - |
| 11.10.2024 | 24,22 | 24,36 | 24,15 | 24,34 | 0,25% | - |
| 10.10.2024 | 24,44 | 24,66 | 24,20 | 24,28 | -0,49% | - |
| 09.10.2024 | 24,42 | 24,53 | 24,29 | 24,40 | 0,04% | - |
| 08.10.2024 | 24,27 | 24,44 | 24,08 | 24,39 | 0,45% | - |
| 07.10.2024 | 24,35 | 24,57 | 24,21 | 24,28 | -0,25% | - |
| 04.10.2024 | 24,18 | 24,36 | 24,08 | 24,34 | 0,79% | - |
| 03.10.2024 | 24,26 | 24,31 | 23,96 | 24,15 | -0,33% | - |
| 02.10.2024 | 24,12 | 24,43 | 23,97 | 24,23 | 0,37% | - |
| 01.10.2024 | 24,38 | 24,53 | 24,10 | 24,14 | -0,82% | 299,00 |
| 30.09.2024 | 24,86 | 24,94 | 24,30 | 24,34 | -2,01% | - |
| 27.09.2024 | 25,23 | 25,24 | 24,80 | 24,84 | -1,74% | - |
| 26.09.2024 | 25,44 | 25,58 | 25,04 | 25,28 | -0,39% | - |
| 25.09.2024 | 25,64 | 25,66 | 25,11 | 25,38 | -1,17% | 200,00 |
| 24.09.2024 | 25,30 | 25,70 | 25,15 | 25,68 | 1,50% | - |
| 23.09.2024 | 24,91 | 25,37 | 24,72 | 25,30 | 1,61% | 91,00 |
| 20.09.2024 | 24,70 | 25,01 | 24,51 | 24,90 | 1,14% | - |
| 19.09.2024 | 24,54 | 24,72 | 24,37 | 24,62 | 0,49% | - |
| 18.09.2024 | 24,28 | 24,54 | 24,08 | 24,50 | 0,91% | - |
| 17.09.2024 | 24,55 | 24,64 | 24,26 | 24,28 | -1,14% | - |
| 16.09.2024 | 24,68 | 24,86 | 24,48 | 24,56 | -0,41% | 700,00 |
| 13.09.2024 | 24,22 | 24,75 | 24,05 | 24,66 | 2,32% | - |
| 12.09.2024 | 24,12 | 24,22 | 23,97 | 24,10 | 0,08% | - |
| 11.09.2024 | 24,11 | 24,23 | 23,92 | 24,08 | -0,33% | - |
| 10.09.2024 | 24,12 | 24,18 | 23,95 | 24,16 | 0,25% | - |
| 09.09.2024 | 23,86 | 24,12 | 23,82 | 24,10 | 0,84% | - |
| 06.09.2024 | 24,08 | 24,19 | 23,80 | 23,90 | -0,75% | - |