24,540€
0,33%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 24,68 | 24,86 | 24,48 | 24,53 | -0,53% | 600,00 |
| 13.09.2024 | 24,22 | 24,75 | 24,05 | 24,66 | 2,32% | - |
| 12.09.2024 | 24,12 | 24,22 | 23,97 | 24,10 | 0,08% | - |
| 11.09.2024 | 24,11 | 24,23 | 23,92 | 24,08 | -0,33% | - |
| 10.09.2024 | 24,12 | 24,18 | 23,95 | 24,16 | 0,25% | - |
| 09.09.2024 | 23,86 | 24,12 | 23,82 | 24,10 | 0,84% | - |
| 06.09.2024 | 24,08 | 24,19 | 23,80 | 23,90 | -0,75% | - |
| 05.09.2024 | 24,01 | 24,24 | 23,83 | 24,08 | 0,71% | - |
| 04.09.2024 | 23,67 | 24,03 | 23,56 | 23,91 | 1,01% | - |
| 03.09.2024 | 23,72 | 23,90 | 23,55 | 23,67 | -0,46% | 1.644,00 |
| 02.09.2024 | 23,17 | 23,92 | 23,16 | 23,78 | 2,68% | - |
| 30.08.2024 | 23,45 | 23,49 | 23,16 | 23,16 | -1,19% | - |
| 29.08.2024 | 23,62 | 23,85 | 23,32 | 23,44 | -0,68% | - |
| 28.08.2024 | 23,66 | 23,84 | 23,58 | 23,60 | -0,38% | - |
| 27.08.2024 | 23,68 | 23,80 | 23,36 | 23,69 | 0,55% | - |
| 26.08.2024 | 23,39 | 23,69 | 23,35 | 23,56 | 0,81% | - |
| 23.08.2024 | 23,18 | 23,46 | 23,07 | 23,37 | 0,91% | - |
| 22.08.2024 | 22,88 | 23,16 | 22,76 | 23,16 | 1,22% | - |
| 21.08.2024 | 23,06 | 23,08 | 22,86 | 22,88 | -0,87% | - |
| 20.08.2024 | 23,16 | 23,23 | 22,98 | 23,08 | -0,26% | - |
| 19.08.2024 | 23,38 | 23,42 | 23,09 | 23,14 | -1,03% | - |
| 16.08.2024 | 23,26 | 23,41 | 23,22 | 23,38 | 0,78% | - |
| 15.08.2024 | 23,02 | 23,44 | 22,97 | 23,20 | 0,78% | - |
| 14.08.2024 | 23,18 | 23,23 | 22,92 | 23,02 | -0,90% | - |
| 13.08.2024 | 23,32 | 23,44 | 23,14 | 23,23 | -0,30% | - |
| 12.08.2024 | 23,54 | 23,57 | 23,26 | 23,30 | -0,94% | - |
| 09.08.2024 | 23,56 | 23,57 | 23,32 | 23,52 | 0,00% | - |
| 08.08.2024 | 23,28 | 23,52 | 23,24 | 23,52 | 1,20% | - |
| 07.08.2024 | 23,44 | 23,63 | 23,22 | 23,24 | -0,60% | - |
| 06.08.2024 | 23,26 | 23,47 | 23,00 | 23,38 | 0,60% | - |
| 05.08.2024 | 23,87 | 23,87 | 22,99 | 23,24 | -2,84% | - |
| 02.08.2024 | 22,68 | 24,19 | 22,67 | 23,92 | 5,28% | - |
| 01.08.2024 | 23,04 | 23,25 | 22,72 | 22,72 | -1,30% | 600,00 |
| 31.07.2024 | 22,98 | 23,25 | 22,81 | 23,02 | 0,26% | - |
| 30.07.2024 | 22,50 | 22,96 | 22,44 | 22,96 | 2,14% | - |
| 29.07.2024 | 22,64 | 22,76 | 22,48 | 22,48 | -0,53% | - |
| 26.07.2024 | 22,54 | 22,79 | 22,49 | 22,60 | -0,44% | - |
| 25.07.2024 | 22,86 | 22,86 | 22,39 | 22,70 | -0,66% | 55,00 |
| 24.07.2024 | 22,70 | 23,01 | 22,55 | 22,85 | 0,84% | - |
| 23.07.2024 | 22,69 | 22,87 | 22,42 | 22,66 | -0,18% | - |
| 22.07.2024 | 22,80 | 22,88 | 22,49 | 22,70 | -0,53% | 3.000,00 |
| 19.07.2024 | 22,88 | 22,93 | 22,59 | 22,82 | -0,52% | - |
| 18.07.2024 | 23,13 | 23,24 | 22,72 | 22,94 | -0,86% | - |
| 17.07.2024 | 23,62 | 23,75 | 23,04 | 23,14 | -2,12% | - |
| 16.07.2024 | 22,94 | 23,93 | 22,86 | 23,64 | 2,96% | - |
| 15.07.2024 | 22,51 | 23,06 | 22,21 | 22,96 | 2,09% | - |
| 12.07.2024 | 22,44 | 22,56 | 22,28 | 22,49 | -0,09% | - |
| 11.07.2024 | 22,36 | 22,62 | 22,21 | 22,51 | 0,63% | - |
| 10.07.2024 | 22,66 | 22,68 | 22,31 | 22,37 | 0,58% | - |
| 09.07.2024 | 22,28 | 22,70 | 22,24 | 22,24 | -0,98% | - |
| 08.07.2024 | 22,62 | 22,65 | 22,23 | 22,46 | -0,71% | - |
| 05.07.2024 | 22,84 | 22,86 | 22,53 | 22,62 | -0,88% | - |
| 04.07.2024 | 22,80 | 22,90 | 22,53 | 22,82 | 0,04% | - |
| 03.07.2024 | 22,78 | 22,94 | 22,37 | 22,81 | 0,71% | - |
| 02.07.2024 | 22,92 | 22,96 | 22,33 | 22,65 | -1,09% | - |
| 01.07.2024 | 22,54 | 23,07 | 22,50 | 22,90 | 0,70% | - |
| 28.06.2024 | 21,56 | 22,90 | 21,47 | 22,74 | 5,82% | - |
| 27.06.2024 | 21,58 | 21,67 | 21,42 | 21,49 | -0,42% | - |
| 26.06.2024 | 21,74 | 21,87 | 21,39 | 21,58 | -0,74% | - |
| 25.06.2024 | 21,96 | 22,13 | 21,73 | 21,74 | -1,00% | - |
| 24.06.2024 | 21,60 | 22,01 | 21,45 | 21,96 | 1,48% | - |
| 21.06.2024 | 21,65 | 21,67 | 21,54 | 21,64 | 0,19% | 230,00 |
| 20.06.2024 | 21,36 | 21,79 | 21,22 | 21,60 | 1,12% | - |
| 19.06.2024 | 21,86 | 21,90 | 21,24 | 21,36 | -2,29% | - |
| 18.06.2024 | 21,56 | 21,86 | 21,50 | 21,86 | 1,39% | - |
| 17.06.2024 | 22,19 | 22,24 | 21,17 | 21,56 | -2,80% | 120,00 |
| 14.06.2024 | 22,66 | 22,68 | 22,07 | 22,18 | -2,12% | - |
| 13.06.2024 | 22,80 | 22,90 | 22,54 | 22,66 | -0,79% | - |
| 12.06.2024 | 22,89 | 23,25 | 22,77 | 22,84 | -0,26% | 100,00 |
| 11.06.2024 | 22,82 | 23,03 | 22,78 | 22,90 | 0,26% | - |
| 10.06.2024 | 22,80 | 22,96 | 22,59 | 22,84 | 0,35% | - |
| 07.06.2024 | 23,24 | 23,49 | 22,65 | 22,76 | -2,02% | - |
| 06.06.2024 | 23,30 | 23,34 | 23,18 | 23,23 | -0,21% | - |
| 05.06.2024 | 23,04 | 23,30 | 22,92 | 23,28 | 0,52% | - |
| 04.06.2024 | 23,25 | 23,28 | 22,71 | 23,16 | -0,47% | - |
| 03.06.2024 | 23,00 | 23,48 | 22,81 | 23,27 | 1,97% | 1.055,00 |
| 31.05.2024 | 22,52 | 22,98 | 22,52 | 22,82 | 1,06% | - |
| 30.05.2024 | 22,10 | 22,67 | 21,99 | 22,58 | 2,08% | - |
| 29.05.2024 | 22,60 | 22,70 | 22,10 | 22,12 | -2,21% | - |
| 28.05.2024 | 22,40 | 22,73 | 22,34 | 22,62 | 1,43% | - |
| 27.05.2024 | 22,10 | 22,69 | 22,10 | 22,30 | 0,50% | - |
| 24.05.2024 | 22,10 | 22,44 | 22,03 | 22,19 | 0,36% | - |
| 23.05.2024 | 21,66 | 24,77 | 21,58 | 22,11 | 2,17% | - |
| 22.05.2024 | 22,11 | 22,12 | 21,57 | 21,64 | -2,13% | - |
| 21.05.2024 | 22,13 | 22,24 | 21,98 | 22,11 | -0,14% | - |
| 20.05.2024 | 21,88 | 22,30 | 21,76 | 22,14 | 1,10% | - |
| 17.05.2024 | 21,79 | 22,09 | 21,63 | 21,90 | 0,46% | 81,00 |
| 16.05.2024 | 21,86 | 22,02 | 21,74 | 21,80 | -0,27% | - |
| 15.05.2024 | 21,58 | 21,88 | 21,45 | 21,86 | 1,34% | - |
| 14.05.2024 | 21,00 | 21,63 | 20,97 | 21,57 | 2,67% | - |
| 13.05.2024 | 20,94 | 21,14 | 20,77 | 21,01 | 0,19% | - |
| 10.05.2024 | 21,36 | 21,41 | 20,75 | 20,97 | -1,87% | - |
| 09.05.2024 | 21,30 | 21,40 | 21,30 | 21,37 | 0,19% | - |
| 08.05.2024 | 19,82 | 21,36 | 19,60 | 21,33 | 7,56% | - |
| 07.05.2024 | 19,78 | 19,96 | 19,70 | 19,83 | 0,28% | - |
| 06.05.2024 | 19,75 | 19,91 | 19,71 | 19,78 | 0,10% | - |
| 03.05.2024 | 19,59 | 19,89 | 19,58 | 19,76 | 0,84% | - |
| 02.05.2024 | 19,27 | 19,61 | 19,27 | 19,59 | 1,50% | - |
| 30.04.2024 | 19,08 | 19,71 | 19,07 | 19,30 | 0,73% | - |
| 29.04.2024 | 18,78 | 19,18 | 18,76 | 19,16 | 2,00% | - |