66,500€
-1,71%
Echtzeit-Aktienkurs Synchrony Financial
Bid:
Ask:
Aktienkurse zur Synchrony Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 67,69 | 67,69 | 66,50 | 66,50 | -1,71% | - |
| 08.09.2026 | 68,59 | 68,73 | 67,57 | 67,66 | -1,37% | 750,00 |
| 07.09.2026 | 68,76 | 68,82 | 68,49 | 68,60 | -0,33% | - |
| 04.09.2026 | 68,71 | 69,53 | 67,87 | 68,83 | 0,23% | - |
| 03.09.2026 | 67,63 | 69,08 | 67,47 | 68,67 | 1,54% | - |
| 02.09.2026 | 66,08 | 68,77 | 65,98 | 67,63 | 2,36% | - |
| 01.09.2026 | 66,48 | 67,43 | 65,79 | 66,07 | -0,44% | - |
| 31.08.2026 | 67,19 | 67,30 | 66,11 | 66,36 | -1,51% | - |
| 28.08.2026 | 68,52 | 69,34 | 67,38 | 67,38 | -1,82% | - |
| 27.08.2026 | 68,61 | 69,27 | 67,98 | 68,63 | 0,26% | - |
| 26.08.2026 | 69,19 | 69,75 | 68,30 | 68,45 | -1,08% | - |
| 25.08.2026 | 68,77 | 69,26 | 67,85 | 69,20 | 0,85% | - |
| 24.08.2026 | 67,91 | 69,79 | 67,83 | 68,62 | 1,00% | - |
| 21.08.2026 | 65,64 | 68,18 | 65,64 | 67,94 | 3,25% | - |
| 20.08.2026 | 68,23 | 68,31 | 64,85 | 65,80 | -3,50% | - |
| 19.08.2026 | 69,40 | 70,15 | 68,13 | 68,19 | -2,28% | 270,00 |
| 18.08.2026 | 69,42 | 70,47 | 69,31 | 69,78 | 0,03% | - |
| 17.08.2026 | 70,04 | 70,12 | 69,27 | 69,76 | -0,39% | 260,00 |
| 14.08.2026 | 69,42 | 70,11 | 68,88 | 70,03 | 0,81% | 1.632,00 |
| 13.08.2026 | 68,98 | 69,79 | 68,61 | 69,47 | 0,81% | - |
| 12.08.2026 | 68,07 | 69,22 | 67,54 | 68,91 | 1,35% | - |
| 11.08.2026 | 67,79 | 68,78 | 67,61 | 67,99 | 0,35% | - |
| 10.08.2026 | 68,15 | 68,21 | 66,92 | 67,75 | -0,34% | - |
| 07.08.2026 | 68,25 | 68,46 | 67,13 | 67,98 | -0,45% | - |
| 06.08.2026 | 68,75 | 69,04 | 68,23 | 68,29 | -0,48% | - |
| 05.08.2026 | 68,55 | 69,15 | 68,08 | 68,62 | -0,17% | - |
| 04.08.2026 | 67,81 | 69,06 | 67,28 | 68,74 | 1,64% | - |
| 03.08.2026 | 66,10 | 68,08 | 66,01 | 67,63 | 2,89% | - |
| 31.07.2026 | 67,39 | 67,47 | 65,70 | 65,73 | -1,85% | - |
| 30.07.2026 | 65,60 | 67,11 | 64,82 | 66,97 | 2,26% | 150,00 |
| 29.07.2026 | 67,57 | 68,00 | 65,38 | 65,49 | -3,32% | - |
| 28.07.2026 | 66,02 | 67,85 | 66,00 | 67,74 | 2,57% | 2.300,00 |
| 27.07.2026 | 64,51 | 66,30 | 64,38 | 66,04 | 2,98% | - |
| 24.07.2026 | 63,03 | 64,85 | 62,48 | 64,13 | 1,66% | - |
| 23.07.2026 | 63,57 | 63,70 | 62,17 | 63,08 | -1,13% | - |
| 22.07.2026 | 63,22 | 63,96 | 62,47 | 63,80 | 0,68% | - |
| 21.07.2026 | 64,63 | 66,20 | 62,16 | 63,37 | -1,48% | - |
| 20.07.2026 | 64,33 | 65,17 | 64,00 | 64,32 | -0,03% | 504,00 |
| 17.07.2026 | 64,37 | 64,75 | 62,94 | 64,34 | -0,91% | - |
| 16.07.2026 | 64,57 | 65,13 | 64,20 | 64,93 | 0,64% | - |
| 15.07.2026 | 64,59 | 65,71 | 64,06 | 64,52 | 0,03% | - |
| 14.07.2026 | 64,31 | 64,89 | 63,86 | 64,50 | 0,31% | - |
| 13.07.2026 | 63,17 | 64,68 | 63,07 | 64,30 | 1,39% | - |
| 10.07.2026 | 62,46 | 63,76 | 61,85 | 63,42 | 1,25% | - |
| 09.07.2026 | 59,95 | 63,19 | 59,75 | 62,64 | 4,85% | - |
| 08.07.2026 | 66,06 | 66,06 | 59,56 | 59,74 | -9,87% | - |
| 07.07.2026 | 67,21 | 67,88 | 66,10 | 66,28 | -1,54% | - |
| 06.07.2026 | 67,02 | 67,85 | 66,91 | 67,32 | 0,49% | - |
| 03.07.2026 | 66,93 | 67,04 | 66,80 | 66,99 | 0,36% | - |
| 02.07.2026 | 67,45 | 68,05 | 65,92 | 66,75 | -1,07% | - |
| 01.07.2026 | 66,50 | 67,78 | 66,31 | 67,47 | 1,43% | - |
| 30.06.2026 | 68,79 | 68,81 | 66,46 | 66,52 | -2,99% | - |
| 29.06.2026 | 68,50 | 69,23 | 68,21 | 68,57 | -0,48% | - |
| 26.06.2026 | 68,53 | 69,63 | 67,83 | 68,90 | -0,19% | - |
| 25.06.2026 | 67,54 | 70,05 | 67,10 | 69,03 | 2,82% | - |
| 24.06.2026 | 66,14 | 68,06 | 65,90 | 67,14 | 1,82% | - |
| 23.06.2026 | 65,65 | 66,35 | 65,28 | 65,94 | -0,47% | - |
| 22.06.2026 | 65,53 | 66,75 | 65,47 | 66,25 | 1,67% | - |
| 19.06.2026 | 65,56 | 65,68 | 65,16 | 65,16 | -0,61% | - |
| 18.06.2026 | 64,82 | 66,31 | 64,75 | 65,56 | 1,67% | - |
| 17.06.2026 | 64,97 | 66,30 | 64,32 | 64,48 | -0,62% | - |
| 16.06.2026 | 64,33 | 65,35 | 64,22 | 64,88 | 0,71% | - |
| 15.06.2026 | 62,70 | 65,61 | 62,70 | 64,42 | 1,61% | 4.900,00 |
| 12.06.2026 | 62,55 | 63,70 | 62,30 | 63,40 | 1,47% | - |
| 11.06.2026 | 60,49 | 62,60 | 59,31 | 62,48 | 3,68% | - |
| 10.06.2026 | 62,44 | 62,54 | 60,24 | 60,26 | -3,85% | - |
| 09.06.2026 | 61,31 | 63,36 | 61,18 | 62,67 | 2,40% | - |
| 08.06.2026 | 61,40 | 61,95 | 60,86 | 61,20 | -0,42% | - |
| 05.06.2026 | 60,61 | 61,87 | 60,47 | 61,46 | 0,69% | - |
| 04.06.2026 | 58,96 | 61,37 | 58,76 | 61,04 | 3,21% | - |
| 03.06.2026 | 61,03 | 61,12 | 59,03 | 59,14 | -3,08% | - |
| 02.06.2026 | 60,70 | 61,45 | 59,34 | 61,02 | 0,23% | - |
| 01.06.2026 | 61,50 | 61,56 | 59,75 | 60,88 | -0,59% | - |
| 29.05.2026 | 61,44 | 61,87 | 60,91 | 61,24 | -0,16% | - |
| 28.05.2026 | 62,08 | 63,31 | 60,30 | 61,34 | -1,03% | - |
| 27.05.2026 | 61,79 | 63,02 | 61,70 | 61,98 | 0,28% | - |
| 26.05.2026 | 62,13 | 62,80 | 61,66 | 61,81 | -0,82% | - |
| 25.05.2026 | 62,28 | 62,40 | 62,21 | 62,32 | 0,63% | - |
| 22.05.2026 | 62,14 | 62,37 | 61,64 | 61,93 | -0,03% | - |
| 21.05.2026 | 61,96 | 62,10 | 60,67 | 61,95 | 0,00% | - |
| 20.05.2026 | 59,83 | 62,01 | 58,97 | 61,95 | 3,61% | 4.836,00 |
| 19.05.2026 | 60,86 | 61,51 | 59,68 | 59,79 | -1,89% | - |
| 18.05.2026 | 61,00 | 61,59 | 60,77 | 60,94 | -0,73% | - |
| 15.05.2026 | 60,81 | 61,75 | 60,55 | 61,39 | 0,54% | - |
| 14.05.2026 | 59,72 | 61,26 | 59,64 | 61,06 | 2,47% | - |
| 13.05.2026 | 60,45 | 60,75 | 59,24 | 59,59 | -1,23% | - |
| 12.05.2026 | 59,62 | 60,83 | 58,90 | 60,33 | 1,16% | - |
| 11.05.2026 | 62,17 | 62,17 | 59,61 | 59,64 | -3,93% | 1.620,00 |
| 08.05.2026 | 63,19 | 63,30 | 61,86 | 62,08 | -1,55% | - |
| 07.05.2026 | 64,03 | 64,26 | 62,82 | 63,06 | -1,13% | - |
| 06.05.2026 | 63,12 | 64,29 | 62,98 | 63,78 | 1,14% | - |
| 05.05.2026 | 63,43 | 63,63 | 63,00 | 63,06 | -0,66% | - |
| 04.05.2026 | 64,63 | 64,76 | 63,42 | 63,48 | -2,25% | - |
| 30.04.2026 | 64,21 | 65,20 | 63,91 | 64,94 | 0,93% | - |
| 29.04.2026 | 65,32 | 65,58 | 64,14 | 64,34 | -1,23% | - |
| 28.04.2026 | 65,48 | 66,21 | 64,86 | 65,14 | -0,56% | - |
| 27.04.2026 | 65,04 | 65,84 | 64,82 | 65,51 | 0,66% | - |
| 24.04.2026 | 65,71 | 65,84 | 64,63 | 65,08 | -0,75% | - |
| 23.04.2026 | 66,94 | 67,48 | 64,81 | 65,57 | -2,31% | - |
| 22.04.2026 | 66,40 | 67,47 | 65,26 | 67,12 | 1,18% | - |