9,968€
2,61%
Echtzeit-Aktienkurs Ocular Therapeuticx Inc.
Bid:
Ask:
Aktienkurse zur Ocular Therapeuticx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 9,88 | 10,21 | 9,84 | 9,97 | 2,61% | - |
| 23.10.2025 | 9,77 | 9,96 | 9,67 | 9,71 | -5,74% | - |
| 22.10.2025 | 10,15 | 10,65 | 9,66 | 10,31 | 2,49% | - |
| 21.10.2025 | 10,46 | 10,58 | 9,98 | 10,06 | -3,87% | - |
| 20.10.2025 | 10,18 | 10,55 | 10,03 | 10,46 | 5,29% | - |
| 17.10.2025 | 10,37 | 10,58 | 9,81 | 9,93 | -2,13% | - |
| 15.10.2025 | 9,68 | 10,29 | 9,67 | 10,15 | 4,49% | - |
| 14.10.2025 | 10,19 | 10,31 | 9,61 | 9,71 | -6,51% | - |
| 13.10.2025 | 10,24 | 10,66 | 10,01 | 10,39 | 3,54% | - |
| 10.10.2025 | 10,34 | 10,46 | 9,75 | 10,04 | -3,72% | - |
| 09.10.2025 | 10,15 | 10,63 | 10,14 | 10,42 | 1,19% | - |
| 08.10.2025 | 9,92 | 10,87 | 9,88 | 10,30 | 6,74% | - |
| 07.10.2025 | 9,36 | 9,96 | 9,30 | 9,65 | 3,10% | - |
| 06.10.2025 | 9,68 | 9,94 | 9,24 | 9,36 | -2,64% | - |
| 03.10.2025 | 9,46 | 10,02 | 9,45 | 9,61 | 2,58% | - |
| 02.10.2025 | 9,47 | 9,66 | 9,05 | 9,37 | 0,04% | - |
| 01.10.2025 | 9,92 | 10,54 | 9,28 | 9,37 | -8,32% | - |
| 30.09.2025 | 10,66 | 10,98 | 9,72 | 10,22 | -3,28% | - |
| 29.09.2025 | 10,72 | 10,88 | 10,46 | 10,57 | -1,54% | - |
| 26.09.2025 | 10,46 | 11,13 | 10,40 | 10,73 | 1,37% | - |
| 25.09.2025 | 10,73 | 10,88 | 10,31 | 10,59 | -0,80% | - |
| 24.09.2025 | 10,39 | 10,93 | 10,38 | 10,67 | 3,29% | - |
| 23.09.2025 | 10,35 | 10,56 | 10,10 | 10,33 | 0,54% | - |
| 22.09.2025 | 10,30 | 10,70 | 10,15 | 10,28 | -2,70% | - |
| 19.09.2025 | 10,80 | 10,89 | 10,05 | 10,56 | 1,29% | - |
| 18.09.2025 | 10,42 | 10,91 | 10,24 | 10,43 | -1,70% | - |
| 17.09.2025 | 10,49 | 10,80 | 10,22 | 10,61 | 0,09% | - |
| 16.09.2025 | 10,65 | 10,78 | 10,34 | 10,60 | -0,28% | - |
| 15.09.2025 | 10,94 | 11,16 | 10,42 | 10,63 | -1,02% | - |
| 12.09.2025 | 10,89 | 11,09 | 10,74 | 10,74 | -3,98% | 990,00 |
| 11.09.2025 | 11,16 | 11,20 | 11,16 | 11,18 | 3,25% | - |
| 10.09.2025 | 10,89 | 11,02 | 10,73 | 10,83 | -0,98% | - |
| 09.09.2025 | 10,81 | 11,19 | 10,66 | 10,94 | -0,91% | - |
| 08.09.2025 | 11,64 | 11,73 | 10,73 | 11,04 | 2,37% | - |
| 05.09.2025 | 10,90 | 11,88 | 10,77 | 10,78 | -2,40% | - |
| 04.09.2025 | 11,10 | 11,44 | 10,65 | 11,05 | 0,50% | - |
| 03.09.2025 | 10,88 | 11,29 | 10,63 | 10,99 | 0,87% | - |
| 02.09.2025 | 10,43 | 11,00 | 10,33 | 10,90 | 5,73% | - |
| 01.09.2025 | 10,41 | 10,44 | 10,31 | 10,31 | -1,56% | - |
| 29.08.2025 | 10,71 | 10,89 | 10,28 | 10,47 | -2,21% | - |
| 28.08.2025 | 10,60 | 10,85 | 10,42 | 10,71 | 2,05% | - |
| 27.08.2025 | 10,61 | 10,81 | 10,44 | 10,49 | -0,05% | - |
| 26.08.2025 | 10,20 | 10,63 | 10,08 | 10,50 | 2,71% | - |
| 25.08.2025 | 10,50 | 10,75 | 10,20 | 10,22 | -2,57% | - |
| 22.08.2025 | 10,47 | 10,74 | 10,27 | 10,49 | 0,38% | - |
| 21.08.2025 | 10,27 | 10,54 | 10,08 | 10,45 | 1,80% | - |
| 20.08.2025 | 10,41 | 10,51 | 9,96 | 10,26 | -1,63% | - |
| 19.08.2025 | 10,55 | 10,71 | 10,28 | 10,43 | -1,00% | - |
| 18.08.2025 | 10,79 | 10,94 | 10,40 | 10,54 | -2,11% | - |
| 15.08.2025 | 10,92 | 10,93 | 10,57 | 10,77 | -1,01% | - |
| 14.08.2025 | 10,28 | 11,00 | 10,28 | 10,88 | 1,59% | - |
| 13.08.2025 | 10,62 | 11,09 | 10,48 | 10,71 | 0,09% | - |
| 12.08.2025 | 10,82 | 10,95 | 10,23 | 10,70 | -1,34% | - |
| 11.08.2025 | 10,48 | 10,98 | 10,42 | 10,84 | 3,48% | - |
| 08.08.2025 | 10,57 | 10,69 | 10,25 | 10,48 | -0,69% | 200,00 |
| 07.08.2025 | 10,71 | 10,99 | 10,27 | 10,55 | -1,60% | - |
| 06.08.2025 | 10,40 | 10,78 | 9,91 | 10,72 | 3,42% | - |
| 05.08.2025 | 10,71 | 10,72 | 9,12 | 10,37 | -2,89% | - |
| 04.08.2025 | 10,33 | 10,73 | 9,99 | 10,67 | 3,62% | - |
| 01.08.2025 | 10,10 | 10,47 | 9,78 | 10,30 | 1,50% | - |
| 31.07.2025 | 10,22 | 10,43 | 10,05 | 10,15 | -0,49% | - |
| 30.07.2025 | 10,19 | 10,69 | 10,11 | 10,20 | 0,25% | - |
| 29.07.2025 | 10,46 | 10,72 | 10,15 | 10,17 | -2,51% | 4.000,00 |
| 28.07.2025 | 10,41 | 10,69 | 10,22 | 10,44 | 0,45% | - |
| 25.07.2025 | 10,17 | 10,53 | 9,96 | 10,39 | 2,60% | 100,00 |
| 24.07.2025 | 10,16 | 10,40 | 9,99 | 10,13 | -0,23% | - |
| 23.07.2025 | 9,87 | 10,17 | 9,79 | 10,15 | 3,30% | - |
| 22.07.2025 | 9,86 | 10,09 | 9,73 | 9,82 | -0,26% | - |
| 21.07.2025 | 9,76 | 10,09 | 9,64 | 9,85 | 1,09% | - |
| 18.07.2025 | 9,82 | 9,97 | 9,66 | 9,74 | -0,72% | - |
| 17.07.2025 | 9,68 | 9,99 | 9,64 | 9,82 | 1,47% | - |
| 16.07.2025 | 9,52 | 9,90 | 9,44 | 9,67 | 1,27% | - |
| 15.07.2025 | 9,65 | 9,91 | 9,37 | 9,55 | -1,07% | - |
| 14.07.2025 | 9,39 | 9,74 | 9,11 | 9,66 | 2,18% | - |
| 11.07.2025 | 9,45 | 9,72 | 9,33 | 9,45 | -0,21% | - |
| 10.07.2025 | 9,14 | 9,61 | 9,02 | 9,47 | 3,18% | 200,00 |
| 09.07.2025 | 8,47 | 9,26 | 8,46 | 9,18 | 8,46% | - |
| 08.07.2025 | 8,19 | 8,72 | 8,16 | 8,46 | 3,13% | - |
| 07.07.2025 | 8,08 | 8,28 | 7,93 | 8,20 | 1,81% | - |
| 04.07.2025 | 8,07 | 8,07 | 8,04 | 8,06 | -1,50% | - |
| 03.07.2025 | 8,03 | 8,33 | 7,96 | 8,18 | 2,07% | - |
| 02.07.2025 | 7,74 | 8,16 | 7,62 | 8,02 | 3,92% | - |
| 01.07.2025 | 7,88 | 8,04 | 7,62 | 7,71 | -2,03% | - |
| 30.06.2025 | 7,91 | 8,55 | 7,84 | 7,87 | -0,09% | - |
| 27.06.2025 | 8,10 | 8,15 | 7,74 | 7,88 | -2,45% | - |
| 26.06.2025 | 7,87 | 8,10 | 7,63 | 8,08 | 2,42% | - |
| 25.06.2025 | 7,73 | 8,05 | 7,38 | 7,89 | 0,69% | - |
| 24.06.2025 | 7,36 | 8,27 | 7,36 | 7,83 | 8,16% | 4.000,00 |
| 23.06.2025 | 6,96 | 7,33 | 6,92 | 7,24 | 2,51% | - |
| 20.06.2025 | 7,21 | 7,39 | 6,92 | 7,07 | -1,57% | - |
| 19.06.2025 | 7,25 | 7,25 | 7,18 | 7,18 | -1,06% | - |
| 18.06.2025 | 7,13 | 7,51 | 7,09 | 7,26 | 0,44% | - |
| 17.06.2025 | 7,54 | 7,65 | 7,20 | 7,22 | -4,56% | - |
| 16.06.2025 | 7,56 | 7,67 | 7,34 | 7,57 | 0,12% | - |
| 13.06.2025 | 7,66 | 7,80 | 7,39 | 7,56 | -2,28% | - |
| 12.06.2025 | 7,62 | 7,82 | 7,31 | 7,74 | 0,70% | - |
| 11.06.2025 | 7,69 | 8,22 | 7,56 | 7,68 | -1,56% | - |
| 10.06.2025 | 7,79 | 8,28 | 7,63 | 7,80 | 0,22% | - |
| 09.06.2025 | 7,89 | 8,01 | 7,56 | 7,79 | -1,68% | - |
| 06.06.2025 | 7,42 | 7,95 | 7,29 | 7,92 | 7,27% | - |