52,250€
4,71%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 52,25 | 52,75 | 52,25 | 52,25 | 4,71% | - |
| 26.05.2026 | 51,25 | 51,25 | 49,90 | 49,90 | -0,70% | - |
| 22.05.2026 | 49,90 | 50,25 | 49,90 | 50,25 | 2,34% | - |
| 21.05.2026 | 49,10 | 49,20 | 49,10 | 49,10 | 0,00% | - |
| 20.05.2026 | 46,90 | 49,30 | 46,60 | 49,10 | 1,45% | - |
| 19.05.2026 | 48,40 | 48,40 | 48,30 | 48,40 | -0,21% | - |
| 18.05.2026 | 48,70 | 48,70 | 48,30 | 48,50 | -0,21% | - |
| 15.05.2026 | 48,90 | 49,10 | 48,50 | 48,60 | 0,21% | - |
| 14.05.2026 | 48,30 | 48,50 | 48,30 | 48,50 | -0,41% | - |
| 13.05.2026 | 48,70 | 48,90 | 48,50 | 48,70 | -0,81% | - |
| 12.05.2026 | 48,90 | 49,20 | 48,90 | 49,10 | -1,21% | 850,00 |
| 05.05.2026 | 50,25 | 50,25 | 49,70 | 49,70 | -5,78% | - |
| 04.05.2026 | 52,25 | 52,75 | 52,25 | 52,75 | 9,67% | - |
| 30.04.2026 | 48,10 | 48,30 | 48,00 | 48,10 | -2,83% | - |
| 29.04.2026 | 49,20 | 49,50 | 49,20 | 49,50 | 0,00% | - |
| 28.04.2026 | 49,40 | 49,70 | 48,90 | 49,50 | -0,80% | - |
| 27.04.2026 | 49,90 | 49,90 | 49,80 | 49,90 | -2,16% | - |
| 24.04.2026 | 51,25 | 51,25 | 50,75 | 51,00 | -0,49% | - |
| 23.04.2026 | 51,75 | 52,25 | 50,75 | 51,25 | -0,97% | - |
| 22.04.2026 | 51,25 | 51,75 | 51,25 | 51,75 | 0,98% | - |
| 21.04.2026 | 50,75 | 51,75 | 50,75 | 51,25 | 0,99% | - |
| 20.04.2026 | 50,75 | 51,25 | 50,25 | 50,75 | 4,64% | 400,00 |
| 17.04.2026 | 48,40 | 48,60 | 48,40 | 48,50 | -0,21% | - |
| 16.04.2026 | 48,50 | 48,60 | 48,50 | 48,60 | -1,82% | - |
| 15.04.2026 | 49,30 | 49,70 | 49,30 | 49,50 | 0,00% | - |
| 14.04.2026 | 50,25 | 50,75 | 49,30 | 49,50 | 0,61% | - |
| 13.04.2026 | 49,20 | 49,30 | 49,10 | 49,20 | -0,20% | - |
| 10.04.2026 | 49,10 | 49,50 | 48,90 | 49,30 | 0,00% | - |
| 09.04.2026 | 49,40 | 49,40 | 49,30 | 49,30 | 4,45% | - |
| 08.04.2026 | 46,70 | 47,20 | 46,30 | 47,20 | -0,84% | - |
| 07.04.2026 | 47,10 | 47,80 | 47,10 | 47,60 | -1,24% | - |
| 02.04.2026 | 48,30 | 48,50 | 48,00 | 48,20 | -0,21% | - |
| 01.04.2026 | 48,90 | 48,90 | 48,10 | 48,30 | 2,55% | - |
| 31.03.2026 | 46,90 | 47,30 | 46,90 | 47,10 | -1,05% | - |
| 30.03.2026 | 47,30 | 47,80 | 47,30 | 47,60 | -1,45% | - |
| 27.03.2026 | 48,30 | 48,30 | 48,10 | 48,30 | -3,21% | - |
| 26.03.2026 | 50,25 | 50,25 | 49,80 | 49,90 | 0,81% | - |
| 25.03.2026 | 49,50 | 49,80 | 49,40 | 49,50 | 1,02% | - |
| 24.03.2026 | 49,20 | 49,40 | 49,00 | 49,00 | 0,20% | - |
| 23.03.2026 | 48,30 | 49,00 | 48,10 | 48,90 | 2,09% | - |
| 20.03.2026 | 48,70 | 48,90 | 47,90 | 47,90 | -4,77% | - |
| 19.03.2026 | 50,75 | 51,00 | 49,95 | 50,30 | -1,85% | - |
| 18.03.2026 | 50,75 | 51,25 | 50,75 | 51,25 | 0,99% | - |
| 17.03.2026 | 50,75 | 51,75 | 50,75 | 50,75 | -0,98% | - |
| 16.03.2026 | 51,25 | 51,25 | 51,25 | 51,25 | -0,97% | - |
| 13.03.2026 | 51,25 | 51,75 | 51,25 | 51,75 | -2,36% | - |
| 12.03.2026 | 53,25 | 53,25 | 52,75 | 53,00 | -1,40% | - |
| 11.03.2026 | 53,25 | 54,25 | 53,25 | 53,75 | 0,94% | - |
| 10.03.2026 | 52,75 | 53,25 | 52,75 | 53,25 | 0,00% | - |
| 09.03.2026 | 53,25 | 53,25 | 52,75 | 53,25 | -0,93% | - |
| 06.03.2026 | 56,75 | 56,75 | 53,75 | 53,75 | -6,93% | - |
| 05.03.2026 | 57,25 | 57,75 | 57,25 | 57,75 | 0,43% | - |
| 04.03.2026 | 57,25 | 57,75 | 57,25 | 57,50 | -0,43% | 6,00 |
| 03.03.2026 | 57,25 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 02.03.2026 | 56,75 | 57,75 | 56,75 | 57,25 | 1,78% | - |
| 27.02.2026 | 58,25 | 58,25 | 56,25 | 56,25 | -6,64% | - |
| 26.02.2026 | 60,25 | 60,25 | 60,00 | 60,25 | -1,63% | - |
| 25.02.2026 | 61,75 | 61,75 | 60,75 | 61,25 | 1,66% | - |
| 24.02.2026 | 59,75 | 60,25 | 59,75 | 60,25 | 0,00% | - |
| 23.02.2026 | 60,75 | 60,75 | 60,25 | 60,25 | 0,00% | - |
| 20.02.2026 | 60,75 | 61,75 | 59,75 | 60,25 | -0,82% | - |
| 19.02.2026 | 61,25 | 61,50 | 60,25 | 60,75 | -0,82% | - |
| 18.02.2026 | 61,25 | 61,50 | 60,75 | 61,25 | 0,00% | - |
| 17.02.2026 | 61,25 | 61,75 | 60,25 | 61,25 | -0,81% | 10,00 |
| 13.02.2026 | 60,75 | 62,25 | 60,75 | 61,75 | 1,65% | 160,00 |
| 12.02.2026 | 61,25 | 61,75 | 60,25 | 60,75 | 0,00% | 99,00 |
| 11.02.2026 | 60,75 | 60,75 | 60,25 | 60,75 | 0,00% | - |
| 10.02.2026 | 60,75 | 61,25 | 60,50 | 60,75 | 0,83% | - |
| 09.02.2026 | 60,25 | 60,25 | 58,25 | 60,25 | 4,78% | - |
| 06.02.2026 | 57,25 | 57,50 | 57,25 | 57,50 | -1,29% | - |
| 05.02.2026 | 57,25 | 58,25 | 57,25 | 58,25 | 2,64% | - |
| 04.02.2026 | 57,25 | 57,25 | 56,75 | 56,75 | 0,44% | - |
| 03.02.2026 | 56,25 | 56,75 | 56,25 | 56,50 | 4,15% | - |
| 02.02.2026 | 55,25 | 55,25 | 54,25 | 54,25 | -0,91% | - |
| 30.01.2026 | 55,25 | 55,25 | 54,25 | 54,75 | 0,00% | - |
| 29.01.2026 | 55,00 | 55,00 | 54,75 | 54,75 | -2,23% | - |
| 28.01.2026 | 56,25 | 56,25 | 55,75 | 56,00 | -0,44% | - |
| 27.01.2026 | 55,75 | 56,50 | 55,25 | 56,25 | 0,00% | - |
| 26.01.2026 | 56,25 | 56,25 | 55,75 | 56,25 | -0,88% | - |
| 23.01.2026 | 57,00 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 22.01.2026 | 56,75 | 57,75 | 56,50 | 56,75 | 5,09% | - |
| 21.01.2026 | 54,00 | 54,50 | 53,75 | 54,00 | -0,46% | - |
| 20.01.2026 | 54,75 | 54,75 | 54,25 | 54,25 | -0,91% | - |
| 19.01.2026 | 54,25 | 54,75 | 53,75 | 54,75 | -0,90% | - |
| 16.01.2026 | 54,75 | 55,25 | 54,75 | 55,25 | 2,79% | - |
| 15.01.2026 | 53,25 | 53,75 | 53,25 | 53,75 | 0,00% | - |
| 14.01.2026 | 54,25 | 54,25 | 53,75 | 53,75 | 0,94% | - |
| 13.01.2026 | 54,00 | 54,00 | 53,25 | 53,25 | -2,29% | - |
| 12.01.2026 | 54,75 | 54,75 | 54,25 | 54,50 | -0,91% | - |
| 09.01.2026 | 54,25 | 55,25 | 54,25 | 55,00 | 3,29% | - |
| 08.01.2026 | 53,25 | 53,50 | 53,25 | 53,25 | -3,62% | - |
| 07.01.2026 | 54,75 | 55,25 | 54,75 | 55,25 | 1,84% | - |
| 06.01.2026 | 54,75 | 55,25 | 54,25 | 54,25 | 0,46% | 6,00 |
| 05.01.2026 | 53,25 | 54,00 | 53,25 | 54,00 | 1,41% | - |
| 02.01.2026 | 52,75 | 53,50 | 52,75 | 53,25 | -0,93% | - |
| 29.12.2025 | 54,25 | 54,25 | 53,75 | 53,75 | 0,00% | - |
| 23.12.2025 | 53,75 | 54,00 | 53,25 | 53,75 | -0,92% | - |
| 22.12.2025 | 54,25 | 54,25 | 53,50 | 54,25 | -0,91% | - |
| 19.12.2025 | 55,25 | 55,25 | 54,75 | 54,75 | -0,90% | - |
| 18.12.2025 | 53,75 | 56,00 | 53,75 | 55,25 | 1,84% | 4,00 |