50,750€
4,42%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 48,40 | 48,60 | 48,40 | 48,50 | -0,21% | - |
| 16.04.2026 | 48,50 | 48,60 | 48,50 | 48,60 | -1,82% | - |
| 15.04.2026 | 49,30 | 49,70 | 49,30 | 49,50 | 0,61% | - |
| 13.04.2026 | 49,20 | 49,30 | 49,10 | 49,20 | -0,20% | - |
| 09.04.2026 | 49,40 | 49,40 | 49,30 | 49,30 | 4,45% | - |
| 08.04.2026 | 46,70 | 47,20 | 46,30 | 47,20 | -0,84% | - |
| 07.04.2026 | 47,10 | 47,80 | 47,10 | 47,60 | -1,24% | - |
| 02.04.2026 | 48,30 | 48,50 | 48,00 | 48,20 | -0,21% | - |
| 01.04.2026 | 48,90 | 48,90 | 48,10 | 48,30 | 2,55% | - |
| 31.03.2026 | 46,90 | 47,30 | 46,90 | 47,10 | -1,05% | - |
| 30.03.2026 | 47,30 | 47,80 | 47,30 | 47,60 | -1,45% | - |
| 27.03.2026 | 48,30 | 48,30 | 48,10 | 48,30 | -3,21% | - |
| 26.03.2026 | 50,25 | 50,25 | 49,80 | 49,90 | 0,81% | - |
| 25.03.2026 | 49,50 | 49,80 | 49,40 | 49,50 | 1,02% | - |
| 24.03.2026 | 49,20 | 49,40 | 49,00 | 49,00 | 0,20% | - |
| 23.03.2026 | 48,30 | 49,00 | 48,10 | 48,90 | 2,09% | - |
| 20.03.2026 | 48,70 | 48,90 | 47,90 | 47,90 | -4,77% | - |
| 19.03.2026 | 50,75 | 51,00 | 49,95 | 50,30 | -1,85% | - |
| 18.03.2026 | 50,75 | 51,25 | 50,75 | 51,25 | 0,00% | - |
| 16.03.2026 | 51,25 | 51,25 | 51,25 | 51,25 | -0,97% | - |
| 13.03.2026 | 51,25 | 51,75 | 51,25 | 51,75 | -2,36% | - |
| 12.03.2026 | 53,25 | 53,25 | 52,75 | 53,00 | -1,40% | - |
| 11.03.2026 | 53,25 | 54,25 | 53,25 | 53,75 | 0,94% | - |
| 10.03.2026 | 52,75 | 53,25 | 52,75 | 53,25 | 0,00% | - |
| 09.03.2026 | 53,25 | 53,25 | 52,75 | 53,25 | -7,79% | - |
| 05.03.2026 | 57,25 | 57,75 | 57,25 | 57,75 | 0,43% | - |
| 04.03.2026 | 57,25 | 57,75 | 57,25 | 57,50 | -0,43% | 6,00 |
| 03.03.2026 | 57,25 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 02.03.2026 | 56,75 | 57,75 | 56,75 | 57,25 | 1,78% | - |
| 27.02.2026 | 58,25 | 58,25 | 56,25 | 56,25 | -6,64% | - |
| 26.02.2026 | 60,25 | 60,25 | 60,00 | 60,25 | -1,63% | - |
| 25.02.2026 | 61,75 | 61,75 | 60,75 | 61,25 | 1,66% | - |
| 24.02.2026 | 59,75 | 60,25 | 59,75 | 60,25 | 0,00% | - |
| 23.02.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -0,82% | - |
| 19.02.2026 | 61,25 | 61,50 | 60,25 | 60,75 | -1,62% | - |
| 13.02.2026 | 60,75 | 62,25 | 60,75 | 61,75 | 1,65% | 160,00 |
| 11.02.2026 | 60,75 | 60,75 | 60,25 | 60,75 | 0,83% | - |
| 09.02.2026 | 60,25 | 60,25 | 58,25 | 60,25 | 4,78% | - |
| 06.02.2026 | 57,25 | 57,50 | 57,25 | 57,50 | -1,29% | - |
| 05.02.2026 | 57,25 | 58,25 | 57,25 | 58,25 | 2,64% | - |
| 04.02.2026 | 57,25 | 57,25 | 56,75 | 56,75 | 0,44% | - |
| 03.02.2026 | 56,25 | 56,75 | 56,25 | 56,50 | 4,15% | - |
| 02.02.2026 | 55,25 | 55,25 | 54,25 | 54,25 | -0,91% | - |
| 29.01.2026 | 55,00 | 55,00 | 54,75 | 54,75 | -2,23% | - |
| 28.01.2026 | 56,25 | 56,25 | 55,75 | 56,00 | -0,44% | - |
| 26.01.2026 | 56,25 | 56,25 | 55,75 | 56,25 | -0,88% | - |
| 23.01.2026 | 57,00 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 22.01.2026 | 56,75 | 57,75 | 56,50 | 56,75 | 5,09% | - |
| 21.01.2026 | 54,00 | 54,50 | 53,75 | 54,00 | -0,46% | - |
| 20.01.2026 | 54,75 | 54,75 | 54,25 | 54,25 | -1,81% | - |
| 16.01.2026 | 54,75 | 55,25 | 54,75 | 55,25 | 2,79% | - |
| 15.01.2026 | 53,25 | 53,75 | 53,25 | 53,75 | 0,00% | - |
| 14.01.2026 | 54,25 | 54,25 | 53,75 | 53,75 | 0,94% | - |
| 13.01.2026 | 54,00 | 54,00 | 53,25 | 53,25 | -2,29% | - |
| 12.01.2026 | 54,75 | 54,75 | 54,25 | 54,50 | -0,91% | - |
| 09.01.2026 | 54,25 | 55,25 | 54,25 | 55,00 | 3,29% | - |
| 08.01.2026 | 53,25 | 53,50 | 53,25 | 53,25 | -3,62% | - |
| 07.01.2026 | 54,75 | 55,25 | 54,75 | 55,25 | 1,84% | - |
| 06.01.2026 | 54,75 | 55,25 | 54,25 | 54,25 | 0,46% | 6,00 |
| 05.01.2026 | 53,25 | 54,00 | 53,25 | 54,00 | 1,41% | - |
| 02.01.2026 | 52,75 | 53,50 | 52,75 | 53,25 | -0,93% | - |
| 29.12.2025 | 54,25 | 54,25 | 53,75 | 53,75 | 0,00% | - |
| 23.12.2025 | 53,75 | 54,00 | 53,25 | 53,75 | -0,92% | - |
| 22.12.2025 | 54,25 | 54,25 | 53,50 | 54,25 | -0,91% | - |
| 19.12.2025 | 55,25 | 55,25 | 54,75 | 54,75 | -0,90% | - |
| 18.12.2025 | 53,75 | 56,00 | 53,75 | 55,25 | 1,84% | 4,00 |
| 17.12.2025 | 53,75 | 54,25 | 53,75 | 54,25 | 6,90% | - |
| 16.12.2025 | 50,75 | 51,00 | 50,75 | 50,75 | -2,40% | - |
| 15.12.2025 | 51,25 | 52,00 | 51,25 | 52,00 | 0,00% | - |
| 12.12.2025 | 51,75 | 52,25 | 51,75 | 52,00 | 5,69% | - |
| 11.12.2025 | 49,30 | 49,30 | 49,20 | 49,20 | 0,61% | - |
| 10.12.2025 | 49,00 | 49,10 | 48,90 | 48,90 | -0,81% | - |
| 09.12.2025 | 49,80 | 50,25 | 48,90 | 49,30 | -1,89% | - |
| 08.12.2025 | 50,25 | 50,75 | 50,25 | 50,25 | -0,99% | - |
| 05.12.2025 | 50,25 | 50,75 | 49,90 | 50,75 | 3,36% | - |
| 04.12.2025 | 49,40 | 49,40 | 49,00 | 49,10 | 0,00% | - |
| 03.12.2025 | 49,10 | 49,70 | 48,70 | 49,10 | -1,41% | - |
| 02.12.2025 | 49,60 | 49,80 | 49,50 | 49,80 | 1,01% | - |
| 01.12.2025 | 49,50 | 49,90 | 48,10 | 49,30 | 0,00% | 40,00 |
| 28.11.2025 | 49,70 | 49,90 | 47,50 | 49,30 | -0,40% | - |
| 27.11.2025 | 49,40 | 49,70 | 48,90 | 49,50 | 0,20% | - |
| 26.11.2025 | 49,50 | 49,90 | 49,00 | 49,40 | 0,20% | - |
| 25.11.2025 | 49,40 | 50,15 | 49,10 | 49,30 | 0,82% | - |
| 24.11.2025 | 49,20 | 49,40 | 47,90 | 48,90 | 1,03% | - |
| 21.11.2025 | 48,40 | 49,10 | 48,30 | 48,40 | -1,02% | - |
| 20.11.2025 | 48,50 | 49,10 | 48,30 | 48,90 | -0,61% | - |
| 19.11.2025 | 48,80 | 49,80 | 48,80 | 49,20 | 1,03% | - |
| 18.11.2025 | 49,00 | 49,70 | 48,50 | 48,70 | -0,81% | - |
| 17.11.2025 | 50,25 | 51,75 | 49,10 | 49,10 | -1,21% | - |
| 14.11.2025 | 50,15 | 50,15 | 48,90 | 49,70 | 0,40% | - |
| 13.11.2025 | 50,50 | 50,75 | 49,40 | 49,50 | -0,40% | - |
| 12.11.2025 | 48,70 | 49,80 | 48,70 | 49,70 | 2,90% | - |
| 11.11.2025 | 48,20 | 48,50 | 47,60 | 48,30 | 0,62% | - |
| 10.11.2025 | 48,00 | 48,40 | 47,90 | 48,00 | -0,83% | - |
| 07.11.2025 | 48,40 | 48,50 | 48,30 | 48,40 | -3,49% | - |
| 06.11.2025 | 50,25 | 50,75 | 50,15 | 50,15 | 1,11% | - |
| 05.11.2025 | 49,40 | 49,80 | 49,30 | 49,60 | -0,20% | - |
| 04.11.2025 | 50,25 | 50,25 | 49,60 | 49,70 | -2,07% | - |
| 03.11.2025 | 50,25 | 50,75 | 50,25 | 50,75 | 0,40% | - |
| 31.10.2025 | 50,75 | 51,25 | 50,25 | 50,55 | -2,32% | - |