39,700€
1,53%
Echtzeit-Aktienkurs Loblaw Companies Ltd.
Bid:
Ask:
Aktienkurse zur Loblaw Companies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 39,50 | 39,60 | 39,50 | 39,50 | 1,02% | - |
| 31.03.2026 | 39,90 | 40,30 | 39,10 | 39,10 | -1,01% | - |
| 30.03.2026 | 39,30 | 39,50 | 39,30 | 39,50 | 1,28% | - |
| 27.03.2026 | 38,90 | 39,00 | 38,90 | 39,00 | 0,26% | - |
| 26.03.2026 | 39,10 | 39,10 | 38,90 | 38,90 | -2,02% | - |
| 24.03.2026 | 39,70 | 39,70 | 39,50 | 39,70 | 2,58% | - |
| 23.03.2026 | 39,10 | 39,10 | 38,70 | 38,70 | -1,02% | - |
| 20.03.2026 | 38,90 | 39,10 | 38,90 | 39,10 | -3,93% | - |
| 18.03.2026 | 40,50 | 40,80 | 40,50 | 40,70 | 0,00% | - |
| 17.03.2026 | 40,90 | 40,90 | 40,70 | 40,70 | 1,50% | - |
| 16.03.2026 | 40,30 | 40,70 | 39,70 | 40,10 | -0,74% | - |
| 13.03.2026 | 39,50 | 40,40 | 39,50 | 40,40 | 2,80% | - |
| 12.03.2026 | 39,50 | 39,50 | 39,30 | 39,30 | -1,50% | - |
| 11.03.2026 | 40,10 | 40,10 | 39,50 | 39,90 | 0,00% | - |
| 10.03.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 2,05% | - |
| 09.03.2026 | 39,50 | 39,50 | 39,10 | 39,10 | 0,00% | - |
| 06.03.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -1,51% | - |
| 04.03.2026 | 39,90 | 39,90 | 39,70 | 39,70 | -0,50% | - |
| 03.03.2026 | 39,90 | 39,90 | 39,70 | 39,90 | 2,05% | - |
| 02.03.2026 | 39,70 | 39,80 | 38,90 | 39,10 | -1,01% | - |
| 27.02.2026 | 39,70 | 39,70 | 39,50 | 39,50 | 0,51% | - |
| 26.02.2026 | 39,50 | 39,50 | 39,30 | 39,30 | -1,01% | - |
| 25.02.2026 | 41,80 | 42,70 | 39,70 | 39,70 | -7,67% | 194,00 |
| 24.02.2026 | 42,90 | 43,00 | 42,90 | 43,00 | 4,12% | - |
| 23.02.2026 | 41,70 | 41,70 | 41,30 | 41,30 | -3,28% | - |
| 20.02.2026 | 42,50 | 42,70 | 42,50 | 42,70 | 0,00% | - |
| 19.02.2026 | 42,30 | 42,80 | 42,30 | 42,70 | 0,95% | - |
| 18.02.2026 | 42,40 | 42,50 | 41,90 | 42,30 | 0,24% | - |
| 17.02.2026 | 42,10 | 42,30 | 41,90 | 42,20 | 0,24% | - |
| 16.02.2026 | 41,90 | 42,10 | 41,90 | 42,10 | 0,48% | - |
| 13.02.2026 | 42,10 | 42,10 | 41,90 | 41,90 | 1,45% | - |
| 12.02.2026 | 41,10 | 41,30 | 41,10 | 41,30 | 0,98% | - |
| 11.02.2026 | 40,80 | 40,90 | 40,80 | 40,90 | -0,97% | - |
| 09.02.2026 | 41,50 | 41,70 | 41,10 | 41,30 | 0,00% | - |
| 06.02.2026 | 41,50 | 41,50 | 41,30 | 41,30 | 5,63% | - |
| 03.02.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 4,83% | - |
| 02.02.2026 | 37,90 | 37,90 | 37,30 | 37,30 | -1,84% | - |
| 30.01.2026 | 38,60 | 38,60 | 38,00 | 38,00 | 0,26% | - |
| 29.01.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 28.01.2026 | 37,70 | 37,90 | 37,70 | 37,90 | -2,57% | - |
| 26.01.2026 | 38,90 | 38,90 | 38,80 | 38,90 | 0,00% | - |
| 22.01.2026 | 38,70 | 38,90 | 38,70 | 38,90 | 1,04% | - |
| 20.01.2026 | 38,70 | 38,70 | 38,50 | 38,50 | 0,00% | - |
| 19.01.2026 | 38,70 | 38,80 | 38,50 | 38,50 | -1,03% | - |
| 15.01.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,78% | - |
| 14.01.2026 | 38,50 | 38,60 | 38,50 | 38,60 | -0,26% | - |
| 13.01.2026 | 38,90 | 38,90 | 38,70 | 38,70 | 2,11% | - |
| 12.01.2026 | 38,10 | 38,10 | 37,90 | 37,90 | 0,53% | - |
| 09.01.2026 | 37,90 | 37,90 | 37,70 | 37,70 | 0,53% | - |
| 08.01.2026 | 37,60 | 37,60 | 37,50 | 37,50 | -1,06% | - |
| 06.01.2026 | 38,00 | 38,00 | 37,90 | 37,90 | -1,56% | - |
| 05.01.2026 | 38,60 | 38,70 | 38,50 | 38,50 | 0,00% | - |
| 30.12.2025 | 38,50 | 38,60 | 38,50 | 38,50 | 0,52% | - |
| 29.12.2025 | 38,20 | 38,30 | 38,20 | 38,30 | 0,00% | - |
| 23.12.2025 | 38,30 | 38,50 | 38,10 | 38,30 | -0,52% | - |
| 19.12.2025 | 38,70 | 38,70 | 38,50 | 38,50 | 1,05% | - |
| 18.12.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 17.12.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,53% | - |
| 16.12.2025 | 38,10 | 38,10 | 37,90 | 37,90 | -0,52% | - |
| 12.12.2025 | 37,90 | 38,10 | 37,90 | 38,10 | 0,53% | - |
| 11.12.2025 | 38,10 | 38,10 | 37,70 | 37,90 | -0,52% | - |
| 10.12.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -1,04% | - |
| 08.12.2025 | 38,70 | 38,70 | 38,50 | 38,50 | 0,79% | - |
| 05.12.2025 | 38,30 | 38,30 | 38,20 | 38,20 | 0,79% | - |
| 04.12.2025 | 37,30 | 41,00 | 37,30 | 37,90 | 0,00% | - |
| 03.12.2025 | 37,90 | 38,10 | 37,90 | 37,90 | -0,52% | - |
| 02.12.2025 | 38,50 | 38,70 | 37,90 | 38,10 | 0,00% | - |
| 01.12.2025 | 38,30 | 38,30 | 38,10 | 38,10 | 0,00% | - |
| 28.11.2025 | 38,50 | 38,90 | 38,10 | 38,10 | -0,52% | - |
| 27.11.2025 | 38,50 | 38,50 | 38,30 | 38,30 | -1,03% | 40,00 |
| 26.11.2025 | 38,70 | 38,90 | 38,70 | 38,70 | 1,04% | - |
| 25.11.2025 | 38,10 | 38,70 | 37,90 | 38,30 | 1,06% | - |
| 24.11.2025 | 38,90 | 39,30 | 37,90 | 37,90 | -1,56% | 40,00 |
| 21.11.2025 | 38,30 | 38,50 | 38,30 | 38,50 | 1,05% | - |
| 20.11.2025 | 37,90 | 38,10 | 37,90 | 38,10 | 1,60% | - |
| 18.11.2025 | 37,70 | 37,70 | 37,50 | 37,50 | 0,54% | - |
| 17.11.2025 | 37,10 | 37,30 | 37,10 | 37,30 | 3,32% | - |
| 14.11.2025 | 36,30 | 36,30 | 36,10 | 36,10 | -0,55% | - |
| 13.11.2025 | 36,10 | 36,30 | 36,10 | 36,30 | 4,01% | - |
| 12.11.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,00% | - |
| 11.11.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,29% | - |
| 10.11.2025 | 34,90 | 35,20 | 34,50 | 34,80 | -0,29% | - |
| 07.11.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -1,69% | - |
| 06.11.2025 | 35,70 | 35,70 | 35,50 | 35,50 | 2,31% | - |
| 05.11.2025 | 34,90 | 34,90 | 34,70 | 34,70 | 1,76% | - |
| 04.11.2025 | 34,50 | 34,50 | 34,10 | 34,10 | -1,16% | - |
| 03.11.2025 | 34,50 | 34,50 | 34,40 | 34,50 | 1,17% | - |
| 31.10.2025 | 34,20 | 34,20 | 34,10 | 34,10 | -2,29% | - |
| 29.10.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -0,57% | - |
| 28.10.2025 | 35,10 | 35,10 | 34,90 | 35,10 | -1,13% | - |
| 27.10.2025 | 35,50 | 35,90 | 35,40 | 35,50 | -1,11% | - |
| 24.10.2025 | 36,10 | 36,10 | 35,90 | 35,90 | -0,55% | - |
| 23.10.2025 | 36,30 | 36,30 | 36,10 | 36,10 | 1,12% | - |
| 20.10.2025 | 35,30 | 36,30 | 35,30 | 35,70 | 1,71% | 9,00 |
| 17.10.2025 | 35,30 | 35,30 | 35,10 | 35,10 | 0,00% | - |
| 16.10.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,00% | - |
| 15.10.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,00% | - |
| 14.10.2025 | 35,30 | 35,30 | 34,70 | 35,10 | 0,00% | - |
| 13.10.2025 | 34,80 | 35,10 | 34,80 | 35,10 | 2,93% | - |
| 10.10.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 1,19% | - |