Aktienkurse zur SAPUTO INC. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
09.02.2026	26,49	26,61	26,12	26,44	-0,92%	-
06.02.2026	26,33	27,20	26,21	26,69	1,70%	-
05.02.2026	26,37	26,46	26,19	26,24	-0,85%	-
04.02.2026	26,42	26,73	26,35	26,47	1,59%	-
03.02.2026	25,79	26,18	25,65	26,05	1,30%	-
02.02.2026	25,44	26,06	25,00	25,72	1,28%	-
30.01.2026	25,76	25,79	25,05	25,39	-1,42%	-
29.01.2026	25,45	25,81	25,42	25,76	1,28%	-
28.01.2026	25,21	25,57	25,21	25,43	0,10%	-
27.01.2026	25,56	25,56	25,28	25,41	-0,68%	-
26.01.2026	25,94	25,94	25,55	25,58	-0,81%	-
23.01.2026	25,40	25,86	25,37	25,79	0,84%	-
22.01.2026	25,82	26,15	25,58	25,58	-0,85%	-
21.01.2026	25,72	25,84	25,66	25,80	1,44%	-
20.01.2026	25,66	25,66	25,36	25,43	-0,90%	-
19.01.2026	26,13	26,20	25,46	25,66	-0,21%	-
16.01.2026	26,13	26,19	25,56	25,72	-1,23%	-
15.01.2026	25,41	26,14	25,38	26,04	2,34%	-
14.01.2026	24,96	25,64	24,60	25,44	1,62%	-
13.01.2026	25,08	25,56	24,97	25,04	-1,03%	-
12.01.2026	25,19	25,39	25,00	25,30	0,40%	-
09.01.2026	24,98	25,26	24,61	25,20	0,60%	-
08.01.2026	24,38	25,23	23,66	25,05	2,71%	-
07.01.2026	24,67	24,81	24,28	24,39	-2,19%	-
06.01.2026	25,14	25,40	24,78	24,93	-1,17%	-
05.01.2026	25,58	25,68	25,11	25,23	-1,85%	-
02.01.2026	25,63	25,84	25,56	25,70	0,82%	-
30.12.2025	25,48	25,51	25,48	25,49	-0,33%	-
29.12.2025	25,37	25,67	25,28	25,58	-0,16%	-
23.12.2025	25,80	25,89	25,59	25,62	-1,08%	-
22.12.2025	25,50	25,91	25,25	25,90	1,09%	-
19.12.2025	25,74	25,93	25,59	25,62	-0,91%	-
18.12.2025	25,56	25,97	25,18	25,85	0,58%	21,00
17.12.2025	25,62	25,73	25,35	25,70	0,31%	-
16.12.2025	25,40	25,68	25,07	25,62	0,22%	-
15.12.2025	25,24	25,60	24,41	25,57	1,25%	-
12.12.2025	25,01	25,29	24,62	25,25	1,12%	-
11.12.2025	24,75	25,04	24,58	24,97	1,79%	-
10.12.2025	24,24	24,60	24,18	24,53	1,13%	-
09.12.2025	24,21	24,39	23,66	24,26	0,12%	-
08.12.2025	24,15	24,36	23,89	24,23	0,64%	-
05.12.2025	24,09	24,30	24,07	24,07	-0,56%	-
04.12.2025	24,29	24,43	24,04	24,21	-0,14%	-
03.12.2025	24,13	24,25	23,92	24,24	1,17%	1,00
02.12.2025	24,31	24,62	23,86	23,96	-1,42%	-
01.12.2025	24,43	24,45	24,14	24,31	-0,51%	-
28.11.2025	24,03	24,44	23,83	24,43	1,73%	-
27.11.2025	24,04	24,12	23,88	24,02	-0,33%	-
26.11.2025	24,00	24,25	23,98	24,10	0,44%	-
25.11.2025	23,81	24,06	23,15	23,99	0,86%	-
24.11.2025	24,01	24,05	23,51	23,79	-1,10%	-
21.11.2025	23,58	24,13	23,56	24,05	2,47%	-
20.11.2025	23,84	24,02	23,44	23,47	-1,22%	-
19.11.2025	23,72	23,77	23,21	23,76	0,57%	110,00
18.11.2025	23,37	23,78	22,42	23,63	1,37%	-
17.11.2025	23,15	23,44	22,91	23,31	0,50%	-
14.11.2025	22,74	23,21	22,54	23,19	1,82%	-
13.11.2025	23,02	23,09	22,64	22,78	-0,68%	67,00
12.11.2025	22,76	23,05	22,33	22,93	1,12%	-
11.11.2025	22,63	22,78	22,53	22,68	0,27%	-
10.11.2025	21,79	22,92	20,91	22,62	4,60%	-
07.11.2025	20,92	21,93	20,45	21,62	3,25%	-
06.11.2025	21,11	21,12	20,89	20,94	-0,62%	-
05.11.2025	20,79	21,18	20,49	21,07	1,42%	-
04.11.2025	20,87	20,91	20,28	20,78	-0,60%	-
03.11.2025	20,97	21,03	20,75	20,90	-0,29%	-
31.10.2025	20,63	20,97	20,50	20,96	1,82%	-
30.10.2025	20,66	20,71	20,42	20,59	-1,29%	-
29.10.2025	21,24	21,35	20,79	20,86	-1,65%	-
28.10.2025	21,10	21,45	21,04	21,21	0,83%	-
27.10.2025	21,11	21,29	20,90	21,03	-0,38%	-
24.10.2025	21,27	21,32	21,04	21,11	-0,61%	-
23.10.2025	21,68	21,69	21,21	21,24	-1,60%	-
22.10.2025	21,14	21,60	21,09	21,59	2,03%	-
21.10.2025	21,04	21,20	20,88	21,16	0,55%	400,00
20.10.2025	20,38	21,05	20,38	21,04	1,25%	-
17.10.2025	20,38	20,81	20,08	20,78	2,04%	-
16.10.2025	20,53	20,84	20,33	20,37	-1,52%	-
15.10.2025	20,53	20,94	20,51	20,68	1,35%	-
14.10.2025	20,65	20,68	20,34	20,41	-0,85%	-
13.10.2025	20,50	20,67	20,50	20,58	0,27%	-
10.10.2025	20,68	20,82	20,50	20,53	-0,58%	-
09.10.2025	20,64	20,79	20,58	20,65	-0,02%	-
08.10.2025	20,66	20,87	20,61	20,65	0,12%	-
07.10.2025	20,62	20,76	20,46	20,63	0,12%	-
06.10.2025	20,66	20,82	20,50	20,60	-0,31%	-
03.10.2025	20,58	20,76	20,44	20,67	0,46%	-
02.10.2025	20,51	20,59	20,34	20,57	0,64%	-
01.10.2025	20,70	20,79	20,42	20,44	-1,06%	-
30.09.2025	20,66	20,74	20,54	20,66	0,58%	-
29.09.2025	20,44	20,55	20,44	20,54	0,93%	-
26.09.2025	20,48	20,50	20,33	20,35	-0,56%	-
25.09.2025	20,38	20,54	20,30	20,47	0,44%	-
24.09.2025	20,06	20,44	20,01	20,38	1,37%	2,00
23.09.2025	20,27	20,33	19,98	20,10	-0,89%	-
22.09.2025	20,67	20,67	20,25	20,28	-1,82%	-
19.09.2025	20,59	20,85	20,54	20,66	0,10%	-
18.09.2025	20,68	20,87	20,51	20,64	0,54%	-
17.09.2025	20,97	21,07	20,46	20,53	-2,05%	-
16.09.2025	21,19	21,27	20,87	20,96	-0,95%	800,00