141,300€
-0,46%
Echtzeit-Aktienkurs SWISS PRIME SITE SF 2
Bid:
Ask:
Aktienkurse zur SWISS PRIME SITE SF 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 142,15 | 142,90 | 140,70 | 141,00 | -0,67% | - |
| 17.06.2026 | 141,55 | 142,90 | 141,20 | 141,95 | -0,04% | - |
| 16.06.2026 | 142,85 | 143,30 | 141,75 | 142,00 | -0,63% | - |
| 15.06.2026 | 141,50 | 145,00 | 141,50 | 142,90 | 1,42% | - |
| 12.06.2026 | 143,00 | 143,00 | 139,80 | 140,90 | 0,07% | - |
| 11.06.2026 | 139,70 | 141,35 | 139,10 | 140,80 | 0,79% | - |
| 10.06.2026 | 140,00 | 140,45 | 138,80 | 139,70 | -0,11% | - |
| 09.06.2026 | 138,80 | 140,15 | 138,10 | 139,85 | 1,38% | - |
| 08.06.2026 | 138,20 | 139,05 | 137,95 | 137,95 | -0,29% | - |
| 05.06.2026 | 139,80 | 139,90 | 137,90 | 138,35 | -1,07% | 1,00 |
| 04.06.2026 | 138,95 | 140,20 | 138,25 | 139,85 | 0,54% | - |
| 03.06.2026 | 140,20 | 140,55 | 138,85 | 139,10 | -0,78% | - |
| 02.06.2026 | 141,60 | 141,95 | 139,75 | 140,20 | -1,06% | - |
| 01.06.2026 | 143,20 | 143,65 | 140,20 | 141,70 | -1,08% | - |
| 29.05.2026 | 143,85 | 145,35 | 143,05 | 143,25 | 0,03% | - |
| 28.05.2026 | 139,65 | 143,50 | 139,65 | 143,20 | 0,99% | - |
| 27.05.2026 | 142,50 | 143,00 | 140,80 | 141,80 | -0,49% | - |
| 26.05.2026 | 145,40 | 145,40 | 142,10 | 142,50 | -1,96% | 100,00 |
| 25.05.2026 | 142,05 | 145,55 | 142,05 | 145,35 | 2,29% | - |
| 22.05.2026 | 144,75 | 144,75 | 141,80 | 142,10 | -1,52% | - |
| 21.05.2026 | 145,10 | 145,30 | 142,75 | 144,30 | -0,48% | - |
| 20.05.2026 | 141,70 | 145,75 | 141,45 | 145,00 | 1,79% | - |
| 19.05.2026 | 142,45 | 144,15 | 142,15 | 142,45 | -0,38% | 25,00 |
| 18.05.2026 | 140,50 | 143,40 | 139,35 | 143,00 | 1,35% | - |
| 15.05.2026 | 141,20 | 143,30 | 140,90 | 141,10 | -1,16% | - |
| 14.05.2026 | 141,80 | 143,00 | 141,80 | 142,75 | 0,85% | - |
| 13.05.2026 | 142,85 | 143,50 | 139,90 | 141,55 | -0,63% | - |
| 12.05.2026 | 142,15 | 143,25 | 141,15 | 142,45 | -0,14% | 100,00 |
| 11.05.2026 | 142,30 | 143,35 | 142,20 | 142,65 | -0,21% | - |
| 08.05.2026 | 143,05 | 144,35 | 142,40 | 142,95 | -0,03% | - |
| 07.05.2026 | 147,05 | 147,55 | 142,65 | 143,00 | -2,75% | - |
| 06.05.2026 | 146,50 | 147,75 | 144,60 | 147,05 | 0,44% | - |
| 05.05.2026 | 144,65 | 147,10 | 144,65 | 146,40 | 1,21% | - |
| 04.05.2026 | 147,95 | 148,80 | 142,65 | 144,65 | -2,10% | - |
| 30.04.2026 | 144,40 | 148,75 | 143,60 | 147,75 | 1,69% | 640,00 |
| 29.04.2026 | 146,75 | 146,95 | 145,00 | 145,30 | -0,65% | - |
| 28.04.2026 | 145,30 | 146,55 | 144,30 | 146,25 | 0,69% | - |
| 27.04.2026 | 148,55 | 148,55 | 144,90 | 145,25 | -2,35% | - |
| 24.04.2026 | 146,60 | 149,25 | 146,60 | 148,75 | 1,40% | - |
| 23.04.2026 | 146,00 | 148,35 | 145,35 | 146,70 | -0,91% | - |
| 22.04.2026 | 147,35 | 149,15 | 147,35 | 148,05 | 0,14% | - |
| 21.04.2026 | 148,85 | 149,20 | 147,20 | 147,85 | -0,71% | - |
| 20.04.2026 | 148,20 | 149,75 | 146,50 | 148,90 | 0,61% | 120,00 |
| 17.04.2026 | 148,50 | 149,40 | 147,20 | 148,00 | -0,34% | - |
| 16.04.2026 | 149,50 | 150,00 | 147,60 | 148,50 | -0,54% | - |
| 15.04.2026 | 149,80 | 150,20 | 148,70 | 149,30 | -0,40% | - |
| 14.04.2026 | 149,30 | 150,35 | 148,70 | 149,90 | 0,37% | - |
| 13.04.2026 | 145,50 | 149,50 | 145,50 | 149,35 | 1,15% | - |
| 10.04.2026 | 148,40 | 150,00 | 145,75 | 147,65 | -0,47% | - |
| 09.04.2026 | 148,15 | 149,50 | 148,05 | 148,35 | -0,24% | - |
| 08.04.2026 | 155,50 | 155,90 | 147,60 | 148,70 | -0,93% | - |
| 07.04.2026 | 149,95 | 150,90 | 148,50 | 150,10 | -0,23% | - |
| 02.04.2026 | 148,85 | 150,70 | 145,65 | 150,45 | 0,97% | - |
| 01.04.2026 | 149,00 | 151,00 | 147,35 | 149,00 | 0,03% | 7,00 |
| 31.03.2026 | 147,15 | 149,35 | 145,25 | 148,95 | 1,85% | - |
| 30.03.2026 | 142,50 | 147,95 | 142,45 | 146,25 | 2,34% | - |
| 27.03.2026 | 147,20 | 147,60 | 142,00 | 142,90 | -2,89% | - |
| 26.03.2026 | 146,45 | 148,55 | 146,10 | 147,15 | -0,71% | - |
| 25.03.2026 | 149,40 | 150,30 | 147,90 | 148,20 | -0,47% | - |
| 24.03.2026 | 147,55 | 149,95 | 146,55 | 148,90 | 0,30% | - |
| 23.03.2026 | 148,25 | 150,35 | 146,95 | 148,45 | -3,13% | - |
| 20.03.2026 | 153,65 | 154,35 | 152,35 | 153,25 | -0,23% | - |
| 19.03.2026 | 152,85 | 154,95 | 151,90 | 153,60 | 0,52% | - |
| 18.03.2026 | 155,45 | 156,65 | 152,45 | 152,80 | -1,32% | 1,00 |
| 17.03.2026 | 156,05 | 157,05 | 154,40 | 154,85 | -0,86% | - |
| 16.03.2026 | 156,65 | 156,75 | 153,95 | 156,20 | 0,61% | - |
| 13.03.2026 | 154,50 | 156,95 | 153,55 | 155,25 | 0,55% | - |
| 12.03.2026 | 153,60 | 155,10 | 153,30 | 154,40 | -0,93% | - |
| 11.03.2026 | 156,00 | 156,25 | 154,60 | 155,85 | 0,16% | - |
| 10.03.2026 | 160,55 | 161,80 | 155,40 | 155,60 | -3,11% | - |
| 09.03.2026 | 155,80 | 161,45 | 154,20 | 160,60 | 0,78% | - |
| 06.03.2026 | 158,50 | 159,60 | 157,05 | 159,35 | 1,01% | - |
| 05.03.2026 | 158,55 | 160,90 | 157,30 | 157,75 | -0,60% | - |
| 04.03.2026 | 160,85 | 160,85 | 158,35 | 158,70 | -1,28% | - |
| 03.03.2026 | 158,75 | 161,15 | 156,00 | 160,75 | 1,01% | - |
| 02.03.2026 | 159,50 | 161,85 | 157,65 | 159,15 | -0,93% | - |
| 27.02.2026 | 158,40 | 161,75 | 158,15 | 160,65 | 1,81% | - |
| 26.02.2026 | 151,80 | 158,95 | 145,70 | 157,80 | 3,48% | 323,00 |
| 25.02.2026 | 153,70 | 153,70 | 151,15 | 152,50 | -0,68% | - |
| 24.02.2026 | 151,75 | 154,40 | 151,20 | 153,55 | 1,25% | - |
| 23.02.2026 | 150,20 | 152,20 | 150,20 | 151,65 | 0,17% | - |
| 20.02.2026 | 151,35 | 151,85 | 150,45 | 151,40 | 0,17% | - |
| 19.02.2026 | 149,80 | 152,35 | 149,60 | 151,15 | 0,80% | - |
| 18.02.2026 | 153,15 | 153,45 | 149,80 | 149,95 | -2,06% | - |
| 17.02.2026 | 150,75 | 153,35 | 150,25 | 153,10 | 1,39% | - |
| 16.02.2026 | 151,20 | 151,80 | 149,75 | 151,00 | -0,33% | - |
| 13.02.2026 | 151,70 | 151,85 | 149,75 | 151,50 | -0,13% | - |
| 12.02.2026 | 149,85 | 152,25 | 147,15 | 151,70 | 1,57% | - |
| 11.02.2026 | 149,50 | 150,30 | 148,20 | 149,35 | -0,13% | - |
| 10.02.2026 | 147,80 | 149,75 | 147,60 | 149,55 | 1,12% | 3,00 |
| 09.02.2026 | 147,55 | 147,95 | 145,50 | 147,90 | 0,44% | - |
| 06.02.2026 | 145,80 | 147,80 | 143,05 | 147,25 | 1,06% | - |
| 05.02.2026 | 144,60 | 146,40 | 143,50 | 145,70 | 1,08% | - |
| 04.02.2026 | 143,65 | 145,65 | 142,75 | 144,15 | 0,42% | - |
| 03.02.2026 | 142,10 | 144,60 | 142,10 | 143,55 | 1,16% | - |
| 02.02.2026 | 141,70 | 143,70 | 141,45 | 141,90 | -1,22% | - |
| 30.01.2026 | 144,70 | 144,80 | 143,00 | 143,65 | -0,59% | - |
| 29.01.2026 | 140,15 | 144,70 | 140,15 | 144,50 | 2,92% | 44,00 |
| 28.01.2026 | 137,80 | 140,55 | 137,70 | 140,40 | 1,67% | 100,00 |
| 27.01.2026 | 136,65 | 138,10 | 135,45 | 138,10 | 1,36% | - |