2,780€
-2,63%
Echtzeit-Aktienkurs BRAIN BIOTEC NA O.N.
Bid:
Ask:
Aktienkurse zur BRAIN BIOTEC NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 2,84 | 2,86 | 2,81 | 2,85 | -0,35% | - |
| 25.06.2026 | 2,86 | 2,87 | 2,86 | 2,86 | 1,24% | - |
| 24.06.2026 | 2,85 | 2,87 | 2,78 | 2,82 | -1,23% | 4.760,00 |
| 23.06.2026 | 2,86 | 2,87 | 2,84 | 2,86 | -1,38% | - |
| 22.06.2026 | 2,89 | 2,90 | 2,88 | 2,90 | 0,00% | - |
| 19.06.2026 | 2,90 | 2,92 | 2,87 | 2,90 | -0,69% | - |
| 18.06.2026 | 2,88 | 2,92 | 2,87 | 2,92 | 1,22% | 500,00 |
| 17.06.2026 | 2,87 | 2,89 | 2,87 | 2,88 | 0,70% | 200,00 |
| 16.06.2026 | 2,86 | 2,86 | 2,85 | 2,86 | -0,69% | - |
| 15.06.2026 | 2,89 | 2,89 | 2,88 | 2,88 | 4,54% | - |
| 12.06.2026 | 2,75 | 2,78 | 2,74 | 2,76 | -0,90% | - |
| 11.06.2026 | 2,78 | 2,82 | 2,77 | 2,78 | -1,59% | - |
| 10.06.2026 | 2,76 | 2,84 | 2,76 | 2,83 | -1,74% | - |
| 09.06.2026 | 2,90 | 2,90 | 2,85 | 2,88 | -2,04% | - |
| 05.06.2026 | 2,94 | 2,94 | 2,92 | 2,94 | -1,34% | - |
| 04.06.2026 | 2,99 | 2,99 | 2,98 | 2,98 | -0,17% | - |
| 03.06.2026 | 2,97 | 3,00 | 2,96 | 2,98 | -1,49% | - |
| 02.06.2026 | 3,01 | 3,03 | 2,99 | 3,03 | 2,72% | - |
| 01.06.2026 | 2,96 | 2,98 | 2,94 | 2,95 | -1,51% | - |
| 29.05.2026 | 2,98 | 3,01 | 2,98 | 2,99 | 1,53% | - |
| 28.05.2026 | 2,91 | 2,95 | 2,91 | 2,95 | 1,55% | - |
| 27.05.2026 | 2,89 | 2,91 | 2,89 | 2,90 | -2,52% | - |
| 26.05.2026 | 3,00 | 3,03 | 2,93 | 2,98 | -0,34% | 16,00 |
| 25.05.2026 | 2,96 | 3,43 | 2,95 | 2,99 | -5,39% | - |
| 22.05.2026 | 3,18 | 3,18 | 3,15 | 3,16 | 4,99% | - |
| 21.05.2026 | 3,00 | 3,03 | 2,92 | 3,01 | 2,91% | - |
| 20.05.2026 | 2,97 | 2,97 | 2,92 | 2,92 | -0,17% | - |
| 19.05.2026 | 2,89 | 2,93 | 2,89 | 2,93 | -8,31% | - |
| 18.05.2026 | 3,23 | 3,23 | 3,19 | 3,19 | 0,95% | - |
| 15.05.2026 | 3,16 | 3,17 | 3,15 | 3,16 | -4,82% | - |
| 14.05.2026 | 3,32 | 3,32 | 3,31 | 3,32 | -0,75% | - |
| 13.05.2026 | 3,33 | 3,36 | 3,31 | 3,35 | 0,30% | - |
| 12.05.2026 | 3,33 | 3,60 | 3,17 | 3,34 | 4,06% | 2.800,00 |
| 11.05.2026 | 3,15 | 3,24 | 3,07 | 3,21 | 0,31% | - |
| 08.05.2026 | 3,21 | 3,21 | 3,20 | 3,20 | 0,00% | - |
| 07.05.2026 | 3,17 | 3,20 | 3,12 | 3,20 | 2,90% | 445,00 |
| 06.05.2026 | 3,09 | 3,11 | 3,09 | 3,11 | 0,65% | - |
| 05.05.2026 | 2,86 | 3,19 | 2,84 | 3,09 | 13,42% | 1.301,00 |
| 04.05.2026 | 2,73 | 2,78 | 2,72 | 2,72 | 0,00% | 201,00 |
| 30.04.2026 | 2,73 | 2,73 | 2,71 | 2,72 | 2,26% | - |
| 29.04.2026 | 2,68 | 2,69 | 2,63 | 2,66 | 7,69% | 4.100,00 |
| 28.04.2026 | 2,47 | 2,47 | 2,46 | 2,47 | -2,37% | - |
| 27.04.2026 | 2,47 | 2,53 | 2,47 | 2,53 | 1,81% | - |
| 24.04.2026 | 2,48 | 2,49 | 2,48 | 2,49 | 0,81% | - |
| 23.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | -1,00% | - |
| 22.04.2026 | 2,48 | 2,49 | 2,43 | 2,49 | 0,20% | - |
| 21.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,00% | - |
| 20.04.2026 | 2,46 | 2,52 | 2,37 | 2,51 | 4,37% | 1.057,00 |
| 17.04.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -2,63% | - |
| 16.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 2,92% | - |
| 15.04.2026 | 2,40 | 2,40 | 2,39 | 2,40 | -0,62% | - |
| 14.04.2026 | 2,42 | 2,42 | 2,41 | 2,42 | 1,26% | - |
| 13.04.2026 | 2,40 | 2,41 | 2,38 | 2,39 | -0,63% | - |
| 10.04.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 2,56% | - |
| 09.04.2026 | 2,40 | 2,43 | 2,34 | 2,34 | -3,31% | - |
| 08.04.2026 | 2,44 | 2,44 | 2,42 | 2,42 | 0,62% | - |
| 07.04.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -1,03% | - |
| 02.04.2026 | 2,39 | 2,43 | 2,38 | 2,43 | -2,41% | - |
| 01.04.2026 | 2,48 | 2,49 | 2,48 | 2,49 | 2,05% | - |
| 31.03.2026 | 2,43 | 2,45 | 2,43 | 2,44 | 1,24% | - |
| 30.03.2026 | 2,42 | 2,43 | 2,41 | 2,41 | -0,21% | - |
| 27.03.2026 | 2,51 | 2,54 | 2,42 | 2,42 | -0,82% | - |
| 26.03.2026 | 2,46 | 2,46 | 2,43 | 2,44 | -0,81% | - |
| 25.03.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | - |
| 24.03.2026 | 2,39 | 2,53 | 2,34 | 2,44 | 3,84% | - |
| 23.03.2026 | 2,32 | 2,35 | 2,31 | 2,35 | 3,99% | - |
| 20.03.2026 | 2,46 | 2,57 | 2,22 | 2,26 | -8,70% | - |
| 19.03.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -3,52% | - |
| 18.03.2026 | 2,54 | 2,57 | 2,54 | 2,56 | 2,81% | - |
| 17.03.2026 | 2,48 | 2,49 | 2,48 | 2,49 | -0,80% | - |
| 16.03.2026 | 2,68 | 2,68 | 2,42 | 2,51 | -6,17% | 2.000,00 |
| 13.03.2026 | 2,68 | 2,69 | 2,68 | 2,68 | 5,94% | - |
| 12.03.2026 | 2,56 | 2,56 | 2,52 | 2,53 | -0,59% | - |
| 11.03.2026 | 2,54 | 2,55 | 2,54 | 2,54 | 9,48% | - |
| 10.03.2026 | 2,32 | 2,32 | 2,31 | 2,32 | -0,43% | - |
| 09.03.2026 | 2,37 | 2,37 | 2,28 | 2,33 | -1,06% | - |
| 06.03.2026 | 2,37 | 2,37 | 2,35 | 2,36 | 0,86% | - |
| 05.03.2026 | 2,37 | 2,37 | 2,34 | 2,34 | -2,91% | - |
| 04.03.2026 | 2,39 | 2,41 | 2,38 | 2,41 | -3,41% | - |
| 03.03.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -2,35% | - |
| 02.03.2026 | 2,46 | 2,59 | 2,45 | 2,55 | 2,62% | - |
| 27.02.2026 | 2,48 | 2,49 | 2,47 | 2,49 | -1,58% | 203,00 |
| 26.02.2026 | 2,64 | 2,79 | 2,45 | 2,53 | -5,78% | 2.000,00 |
| 25.02.2026 | 2,18 | 2,95 | 2,17 | 2,68 | 20,99% | 9.944,00 |
| 24.02.2026 | 2,22 | 2,23 | 2,22 | 2,22 | 0,45% | - |
| 23.02.2026 | 2,22 | 2,23 | 2,20 | 2,21 | -1,78% | - |
| 20.02.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 1,13% | - |
| 19.02.2026 | 2,23 | 2,26 | 2,22 | 2,22 | -1,77% | - |
| 18.02.2026 | 2,27 | 2,27 | 2,26 | 2,26 | 1,80% | - |
| 17.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,55% | - |
| 16.02.2026 | 2,25 | 2,30 | 2,23 | 2,26 | 1,58% | - |
| 13.02.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -0,89% | - |
| 12.02.2026 | 2,23 | 2,24 | 2,23 | 2,24 | -0,67% | - |
| 11.02.2026 | 2,26 | 2,27 | 2,26 | 2,26 | 3,44% | - |
| 10.02.2026 | 2,18 | 2,19 | 2,18 | 2,18 | -1,36% | - |
| 09.02.2026 | 2,22 | 2,22 | 2,20 | 2,21 | 0,00% | - |
| 06.02.2026 | 2,22 | 2,27 | 2,14 | 2,21 | 0,23% | 300,00 |
| 05.02.2026 | 2,21 | 2,21 | 2,19 | 2,21 | 0,23% | - |
| 04.02.2026 | 2,20 | 2,21 | 2,20 | 2,20 | -0,90% | 100,00 |
| 03.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -6,13% | - |