2,645€
0,38%
Echtzeit-Aktienkurs BRAIN BIOTEC NA O.N.
Bid:
Ask:
Aktienkurse zur BRAIN BIOTEC NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -0,76% | - |
| 05.11.2026 | 2,63 | 2,64 | 2,63 | 2,64 | 3,54% | - |
| 04.11.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 3,67% | - |
| 03.11.2026 | 2,56 | 2,65 | 2,42 | 2,46 | -7,36% | 325,00 |
| 02.11.2026 | 2,65 | 2,66 | 2,65 | 2,65 | -2,75% | - |
| 30.10.2026 | 2,76 | 2,76 | 2,73 | 2,73 | -0,18% | - |
| 29.10.2026 | 2,64 | 2,83 | 2,57 | 2,73 | 1,49% | 905,00 |
| 28.10.2026 | 2,72 | 2,72 | 2,69 | 2,69 | -0,55% | - |
| 27.10.2026 | 2,71 | 2,71 | 2,67 | 2,71 | -1,81% | - |
| 26.10.2026 | 2,77 | 2,77 | 2,71 | 2,76 | 1,66% | - |
| 23.10.2026 | 2,78 | 2,83 | 2,70 | 2,71 | -0,73% | - |
| 22.10.2026 | 2,75 | 2,75 | 2,73 | 2,73 | -1,09% | - |
| 21.10.2026 | 2,73 | 2,78 | 2,69 | 2,76 | -1,08% | - |
| 20.10.2026 | 2,80 | 2,80 | 2,79 | 2,79 | 1,45% | - |
| 19.10.2026 | 2,70 | 2,83 | 2,68 | 2,75 | 0,00% | - |
| 16.10.2026 | 2,67 | 2,79 | 2,67 | 2,75 | 2,61% | - |
| 15.10.2026 | 2,72 | 2,76 | 2,65 | 2,68 | -2,19% | - |
| 14.10.2026 | 2,75 | 2,75 | 2,73 | 2,74 | 0,92% | - |
| 13.10.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -4,40% | - |
| 12.10.2026 | 2,83 | 2,84 | 2,82 | 2,84 | 1,07% | - |
| 09.10.2026 | 2,78 | 2,81 | 2,78 | 2,81 | 0,36% | - |
| 08.10.2026 | 2,77 | 2,80 | 2,76 | 2,80 | -3,78% | - |
| 07.10.2026 | 2,90 | 2,91 | 2,89 | 2,91 | 0,52% | - |
| 06.10.2026 | 2,90 | 2,90 | 2,89 | 2,90 | 3,39% | - |
| 05.10.2026 | 2,91 | 2,91 | 2,80 | 2,80 | -1,41% | - |
| 02.10.2026 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | - |
| 01.10.2026 | 2,86 | 2,92 | 2,84 | 2,84 | 0,53% | - |
| 30.09.2026 | 2,70 | 2,83 | 2,70 | 2,83 | 1,80% | - |
| 29.09.2026 | 2,70 | 2,78 | 2,70 | 2,78 | -0,36% | - |
| 28.09.2026 | 2,80 | 2,81 | 2,78 | 2,79 | 0,00% | - |
| 25.09.2026 | 2,84 | 2,84 | 2,79 | 2,79 | -3,13% | - |
| 24.09.2026 | 2,82 | 2,88 | 2,82 | 2,88 | 1,95% | - |
| 23.09.2026 | 2,88 | 2,88 | 2,81 | 2,82 | 1,99% | - |
| 22.09.2026 | 2,83 | 2,83 | 2,77 | 2,77 | -1,95% | - |
| 21.09.2026 | 2,83 | 2,87 | 2,82 | 2,82 | 1,26% | - |
| 18.09.2026 | 2,79 | 2,79 | 2,77 | 2,79 | -0,36% | - |
| 17.09.2026 | 2,80 | 2,84 | 2,80 | 2,80 | 0,54% | - |
| 16.09.2026 | 2,76 | 2,79 | 2,76 | 2,78 | -3,47% | - |
| 15.09.2026 | 2,81 | 2,90 | 2,81 | 2,88 | 2,31% | - |
| 14.09.2026 | 2,82 | 2,83 | 2,78 | 2,82 | 0,18% | - |
| 11.09.2026 | 2,83 | 2,86 | 2,78 | 2,81 | -0,18% | - |
| 10.09.2026 | 2,94 | 3,01 | 2,80 | 2,82 | -3,76% | 400,00 |
| 09.09.2026 | 2,86 | 2,94 | 2,79 | 2,93 | 3,17% | - |
| 08.09.2026 | 2,67 | 3,02 | 2,49 | 2,84 | 6,58% | 2.000,00 |
| 07.09.2026 | 2,64 | 2,68 | 2,59 | 2,66 | -1,48% | 4.000,00 |
| 04.09.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 0,00% | - |
| 03.09.2026 | 2,70 | 2,74 | 2,67 | 2,70 | -1,46% | 1.000,00 |
| 02.09.2026 | 2,71 | 2,74 | 2,71 | 2,74 | 1,67% | - |
| 01.09.2026 | 2,66 | 2,70 | 2,66 | 2,70 | 0,56% | - |
| 31.08.2026 | 2,67 | 2,72 | 2,54 | 2,68 | -0,92% | - |
| 28.08.2026 | 2,73 | 2,73 | 2,71 | 2,71 | -2,70% | - |
| 27.08.2026 | 2,79 | 2,84 | 2,74 | 2,78 | 2,58% | - |
| 26.08.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -1,28% | - |
| 25.08.2026 | 2,78 | 2,78 | 2,74 | 2,75 | 0,73% | - |
| 24.08.2026 | 2,71 | 2,73 | 2,71 | 2,73 | -5,55% | - |
| 21.08.2026 | 2,80 | 2,90 | 2,80 | 2,89 | 1,58% | - |
| 20.08.2026 | 2,79 | 2,91 | 2,79 | 2,84 | 0,00% | - |
| 19.08.2026 | 2,81 | 2,85 | 2,80 | 2,84 | -0,18% | - |
| 18.08.2026 | 2,84 | 2,85 | 2,84 | 2,85 | 1,25% | - |
| 17.08.2026 | 2,81 | 2,82 | 2,76 | 2,81 | 0,72% | - |
| 14.08.2026 | 2,80 | 2,80 | 2,77 | 2,79 | -0,53% | - |
| 13.08.2026 | 2,82 | 2,83 | 2,78 | 2,81 | -1,06% | - |
| 12.08.2026 | 2,80 | 2,85 | 2,80 | 2,84 | -0,18% | - |
| 11.08.2026 | 2,87 | 2,93 | 2,79 | 2,84 | -3,07% | - |
| 10.08.2026 | 2,77 | 2,93 | 2,76 | 2,93 | 3,53% | - |
| 07.08.2026 | 2,80 | 2,90 | 2,79 | 2,83 | 1,43% | 1.200,00 |
| 06.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,76% | 700,00 |
| 05.08.2026 | 2,86 | 2,92 | 2,79 | 2,84 | 0,00% | 800,00 |
| 04.08.2026 | 2,86 | 2,92 | 2,83 | 2,84 | -0,70% | 57,00 |
| 03.08.2026 | 2,87 | 2,95 | 2,79 | 2,86 | 0,35% | 2.196,00 |
| 31.07.2026 | 2,79 | 2,91 | 2,71 | 2,85 | 2,70% | - |
| 30.07.2026 | 2,77 | 2,78 | 2,77 | 2,78 | 0,36% | - |
| 29.07.2026 | 2,73 | 2,77 | 2,73 | 2,77 | -2,12% | - |
| 28.07.2026 | 2,79 | 2,83 | 2,79 | 2,83 | -4,07% | - |
| 27.07.2026 | 2,81 | 2,96 | 2,79 | 2,95 | 4,80% | 800,00 |
| 24.07.2026 | 2,82 | 2,82 | 2,80 | 2,81 | 0,54% | - |
| 23.07.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -2,10% | - |
| 22.07.2026 | 2,86 | 2,86 | 2,83 | 2,86 | 0,88% | - |
| 21.07.2026 | 2,81 | 2,83 | 2,81 | 2,83 | 0,35% | - |
| 20.07.2026 | 2,78 | 2,83 | 2,77 | 2,82 | 0,89% | - |
| 17.07.2026 | 2,77 | 2,80 | 2,77 | 2,80 | -0,71% | - |
| 16.07.2026 | 2,80 | 2,83 | 2,80 | 2,82 | -0,71% | - |
| 15.07.2026 | 2,89 | 2,90 | 2,84 | 2,84 | 1,80% | - |
| 14.07.2026 | 2,84 | 2,89 | 2,74 | 2,79 | 0,54% | 732,00 |
| 13.07.2026 | 2,80 | 2,87 | 2,70 | 2,77 | -3,65% | - |
| 10.07.2026 | 2,88 | 2,88 | 2,84 | 2,88 | 2,31% | - |
| 09.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,44% | - |
| 08.07.2026 | 2,79 | 2,79 | 2,77 | 2,77 | 0,73% | - |
| 07.07.2026 | 2,75 | 2,79 | 2,73 | 2,75 | 0,55% | - |
| 06.07.2026 | 2,89 | 2,91 | 2,72 | 2,74 | -6,50% | - |
| 03.07.2026 | 2,96 | 2,96 | 2,93 | 2,93 | 1,21% | - |
| 02.07.2026 | 2,86 | 2,89 | 2,85 | 2,89 | -1,53% | - |
| 01.07.2026 | 2,93 | 2,94 | 2,92 | 2,94 | 5,20% | - |
| 30.06.2026 | 2,81 | 2,82 | 2,78 | 2,79 | -1,59% | - |
| 29.06.2026 | 2,79 | 2,84 | 2,79 | 2,84 | -0,35% | 400,00 |
| 26.06.2026 | 2,84 | 2,86 | 2,81 | 2,85 | -0,35% | - |
| 25.06.2026 | 2,86 | 2,87 | 2,86 | 2,86 | 1,24% | - |
| 24.06.2026 | 2,85 | 2,87 | 2,78 | 2,82 | -1,23% | 4.760,00 |
| 23.06.2026 | 2,86 | 2,87 | 2,84 | 2,86 | -1,38% | - |
| 22.06.2026 | 2,89 | 2,90 | 2,88 | 2,90 | 0,00% | - |