1,300€
-2,62%
Echtzeit-Aktienkurs NORCOM INF.TECHN. INH ON
Bid:
Ask:
Aktienkurse zur NORCOM INF.TECHN. INH ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,50% | - |
| 26.08.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 25.08.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -0,30% | - |
| 24.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,89% | - |
| 21.08.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -0,36% | - |
| 20.08.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,07% | - |
| 19.08.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -1,71% | - |
| 18.08.2026 | 1,38 | 1,41 | 1,37 | 1,41 | 1,74% | - |
| 17.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,40% | - |
| 14.08.2026 | 1,37 | 1,38 | 1,36 | 1,36 | 0,37% | - |
| 13.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 12.08.2026 | 1,40 | 1,40 | 1,39 | 1,40 | 0,14% | - |
| 11.08.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -0,71% | - |
| 10.08.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 0,43% | - |
| 07.08.2026 | 1,43 | 1,44 | 1,12 | 1,40 | -1,48% | - |
| 06.08.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 2,16% | - |
| 05.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 04.08.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -1,33% | - |
| 03.08.2026 | 1,34 | 1,37 | 1,34 | 1,36 | -1,45% | 23,00 |
| 31.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,51% | - |
| 30.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,07% | - |
| 29.07.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -4,70% | - |
| 28.07.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 1,38% | - |
| 27.07.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -1,50% | - |
| 24.07.2026 | 1,45 | 1,47 | 1,44 | 1,47 | 0,20% | - |
| 23.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,02% | - |
| 22.07.2026 | 1,48 | 1,48 | 1,42 | 1,44 | -5,14% | - |
| 21.07.2026 | 1,55 | 1,55 | 1,52 | 1,52 | 5,35% | 100,00 |
| 20.07.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -10,95% | - |
| 17.07.2026 | 1,61 | 1,62 | 1,59 | 1,62 | -1,16% | - |
| 16.07.2026 | 1,64 | 1,64 | 1,60 | 1,64 | 0,55% | - |
| 15.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,92% | - |
| 14.07.2026 | 1,67 | 1,70 | 1,67 | 1,68 | 7,78% | - |
| 13.07.2026 | 1,49 | 1,56 | 1,49 | 1,56 | 7,02% | - |
| 10.07.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 3,79% | - |
| 09.07.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -5,28% | - |
| 08.07.2026 | 1,49 | 1,49 | 1,44 | 1,48 | 6,41% | - |
| 07.07.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 2,51% | - |
| 06.07.2026 | 1,36 | 1,36 | 1,31 | 1,36 | -11,61% | - |
| 03.07.2026 | 1,53 | 1,54 | 1,53 | 1,53 | -0,45% | - |
| 02.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,39% | - |
| 01.07.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,52% | - |
| 30.06.2026 | 1,53 | 1,53 | 1,51 | 1,53 | -1,10% | - |
| 29.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,38% | - |
| 26.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,79% | - |
| 25.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,83% | - |
| 24.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -5,65% | - |
| 23.06.2026 | 1,63 | 1,67 | 1,61 | 1,66 | 1,77% | 164,00 |
| 22.06.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -0,79% | - |
| 19.06.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -2,89% | - |
| 18.06.2026 | 1,68 | 1,70 | 1,67 | 1,70 | 6,47% | - |
| 16.06.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -2,15% | - |
| 15.06.2026 | 1,66 | 1,67 | 1,63 | 1,63 | -0,25% | - |
| 12.06.2026 | 1,64 | 1,64 | 1,60 | 1,63 | 0,55% | - |
| 11.06.2026 | 1,65 | 1,65 | 1,62 | 1,62 | 0,62% | - |
| 10.06.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -0,55% | - |
| 09.06.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,64% | - |
| 05.06.2026 | 1,62 | 1,65 | 1,62 | 1,65 | -1,79% | - |
| 04.06.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 1,21% | - |
| 03.06.2026 | 1,65 | 1,67 | 1,65 | 1,66 | -0,30% | - |
| 02.06.2026 | 1,67 | 1,69 | 1,66 | 1,66 | 0,48% | 30,00 |
| 01.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -2,24% | - |
| 29.05.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 0,36% | - |
| 28.05.2026 | 1,67 | 1,73 | 1,67 | 1,69 | 1,69% | - |
| 27.05.2026 | 1,67 | 1,68 | 1,66 | 1,66 | 0,00% | - |
| 26.05.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 1,47% | - |
| 25.05.2026 | 1,70 | 1,72 | 1,64 | 1,64 | -2,85% | - |
| 22.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 0,30% | - |
| 21.05.2026 | 1,66 | 1,71 | 1,66 | 1,68 | -2,72% | - |
| 20.05.2026 | 1,71 | 1,73 | 1,70 | 1,73 | -0,75% | - |
| 19.05.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 0,40% | - |
| 18.05.2026 | 1,70 | 1,73 | 1,69 | 1,73 | 0,99% | - |
| 15.05.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 0,06% | - |
| 14.05.2026 | 1,72 | 1,74 | 1,70 | 1,71 | -3,38% | - |
| 13.05.2026 | 1,77 | 1,77 | 1,76 | 1,77 | 1,95% | - |
| 12.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,28% | - |
| 11.05.2026 | 1,76 | 1,77 | 1,72 | 1,72 | -3,59% | 2.000,00 |
| 08.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,45% | - |
| 07.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,04% | - |
| 06.05.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 4,04% | - |
| 05.05.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 2,60% | - |
| 04.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 1,44% | - |
| 30.04.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -7,66% | - |
| 29.04.2026 | 1,75 | 1,77 | 1,72 | 1,72 | 11,88% | - |
| 28.04.2026 | 1,55 | 1,55 | 1,54 | 1,54 | 0,92% | - |
| 27.04.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,26% | - |
| 24.04.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 1,33% | - |
| 23.04.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -0,53% | - |
| 22.04.2026 | 1,72 | 1,73 | 1,44 | 1,51 | -17,88% | - |
| 21.04.2026 | 1,79 | 1,84 | 1,72 | 1,84 | 10,25% | - |
| 20.04.2026 | 1,71 | 1,71 | 1,65 | 1,67 | -16,86% | 1.221,00 |
| 17.04.2026 | 1,81 | 5,40 | 1,66 | 2,01 | 44,53% | 1.458,00 |
| 16.04.2026 | 1,42 | 1,42 | 1,37 | 1,39 | 6,11% | - |
| 15.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,23% | - |
| 14.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,32% | - |
| 13.04.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,88% | - |
| 10.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,70% | - |
| 09.04.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,89% | 500,00 |
| 08.04.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 3,79% | - |
| 07.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,30% | - |