1,160€
0,87%
Echtzeit-Aktienkurs PAL NEXT AG INH O.N.
Bid:
Ask:
Aktienkurse zur PAL NEXT AG INH O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.06.2025 | 1,15 | 1,26 | 1,15 | 1,16 | 0,87% | - |
05.06.2025 | 1,15 | 1,21 | 1,14 | 1,15 | 0,44% | - |
04.06.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 2,23% | - |
03.06.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -2,61% | 500,00 |
02.06.2025 | 1,15 | 1,15 | 1,09 | 1,15 | 0,00% | - |
30.05.2025 | 1,15 | 1,18 | 1,15 | 1,15 | 0,44% | 2.000,00 |
29.05.2025 | 1,15 | 1,17 | 1,15 | 1,15 | -0,43% | - |
28.05.2025 | 1,16 | 1,18 | 1,15 | 1,15 | -0,86% | - |
27.05.2025 | 1,14 | 1,18 | 1,13 | 1,16 | 0,87% | 990,00 |
26.05.2025 | 1,18 | 1,19 | 1,14 | 1,15 | -1,71% | - |
23.05.2025 | 1,16 | 1,17 | 1,06 | 1,17 | 0,00% | - |
22.05.2025 | 1,18 | 1,20 | 1,10 | 1,17 | -1,68% | - |
21.05.2025 | 1,19 | 1,20 | 1,17 | 1,19 | 0,00% | - |
20.05.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,42% | - |
19.05.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 3,04% | - |
16.05.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 250,00 |
15.05.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -0,85% | - |
14.05.2025 | 1,16 | 1,18 | 1,13 | 1,17 | 1,30% | - |
13.05.2025 | 1,16 | 1,17 | 1,11 | 1,16 | -0,43% | 3.165,00 |
12.05.2025 | 1,15 | 1,17 | 1,11 | 1,16 | 0,87% | - |
09.05.2025 | 1,14 | 1,17 | 1,14 | 1,15 | 0,88% | - |
08.05.2025 | 1,14 | 1,18 | 1,14 | 1,14 | 0,44% | - |
07.05.2025 | 1,14 | 1,21 | 1,14 | 1,14 | 0,00% | - |
06.05.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -0,87% | - |
05.05.2025 | 1,15 | 1,16 | 1,08 | 1,15 | 0,00% | - |
02.05.2025 | 1,14 | 1,21 | 1,14 | 1,15 | 0,88% | - |
30.04.2025 | 1,14 | 1,26 | 1,14 | 1,14 | 0,00% | 1.000,00 |
29.04.2025 | 1,18 | 1,19 | 1,13 | 1,14 | -3,81% | - |
28.04.2025 | 1,18 | 1,21 | 1,14 | 1,18 | 0,00% | - |
25.04.2025 | 1,20 | 1,27 | 1,16 | 1,18 | -2,07% | - |
24.04.2025 | 1,20 | 1,27 | 1,18 | 1,21 | 0,00% | - |
23.04.2025 | 1,21 | 1,27 | 1,06 | 1,21 | -0,41% | - |
22.04.2025 | 1,16 | 1,23 | 1,15 | 1,21 | 4,31% | - |
17.04.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -0,43% | - |
16.04.2025 | 1,18 | 1,21 | 1,16 | 1,17 | -0,85% | - |
15.04.2025 | 1,20 | 1,21 | 1,15 | 1,18 | -0,84% | - |
14.04.2025 | 1,20 | 1,29 | 1,16 | 1,19 | -0,84% | - |
11.04.2025 | 1,19 | 1,29 | 1,13 | 1,20 | 0,84% | - |
10.04.2025 | 1,20 | 1,25 | 1,16 | 1,19 | -0,84% | - |
09.04.2025 | 1,18 | 1,22 | 1,18 | 1,20 | 0,84% | - |
08.04.2025 | 1,19 | 1,75 | 1,17 | 1,19 | -0,42% | - |
07.04.2025 | 1,16 | 1,23 | 1,12 | 1,19 | 2,59% | - |
04.04.2025 | 1,21 | 1,75 | 1,15 | 1,16 | -3,73% | - |
03.04.2025 | 1,16 | 1,22 | 1,15 | 1,21 | 2,55% | - |
02.04.2025 | 1,18 | 1,25 | 1,17 | 1,18 | 0,00% | - |
01.04.2025 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | - |
31.03.2025 | 1,32 | 1,79 | 1,18 | 1,19 | -9,51% | - |
28.03.2025 | 1,24 | 1,79 | 1,23 | 1,32 | 6,05% | - |
27.03.2025 | 1,22 | 1,29 | 1,22 | 1,24 | -0,40% | - |
26.03.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 0,81% | - |
25.03.2025 | 1,22 | 1,93 | 1,22 | 1,24 | -0,40% | - |
24.03.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 1,22% | - |
21.03.2025 | 1,23 | 1,24 | 1,20 | 1,23 | -0,41% | - |
20.03.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | - |
19.03.2025 | 1,23 | 1,24 | 1,21 | 1,22 | -0,41% | 750,00 |
18.03.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | - |
17.03.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,00% | - |
14.03.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | - |
13.03.2025 | 1,21 | 1,24 | 1,20 | 1,23 | 2,08% | - |
12.03.2025 | 1,24 | 1,24 | 1,19 | 1,20 | -2,44% | - |
11.03.2025 | 1,23 | 1,95 | 1,23 | 1,23 | 1,65% | - |
10.03.2025 | 1,23 | 1,28 | 1,19 | 1,21 | -1,22% | - |
07.03.2025 | 1,23 | 1,90 | 1,22 | 1,23 | 0,00% | - |
06.03.2025 | 1,19 | 1,90 | 1,19 | 1,23 | 2,08% | - |
05.03.2025 | 1,23 | 1,23 | 1,17 | 1,20 | -1,23% | - |
04.03.2025 | 1,24 | 1,25 | 1,18 | 1,22 | -2,41% | - |
03.03.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 4,62% | - |
28.02.2025 | 1,19 | 1,26 | 1,16 | 1,19 | -0,42% | - |
27.02.2025 | 1,21 | 1,23 | 1,20 | 1,20 | -0,83% | - |
26.02.2025 | 1,16 | 1,22 | 1,16 | 1,21 | 4,33% | - |
25.02.2025 | 1,27 | 1,28 | 1,16 | 1,16 | -8,70% | - |
24.02.2025 | 1,28 | 1,31 | 1,22 | 1,27 | 0,80% | - |
21.02.2025 | 1,24 | 1,26 | 1,20 | 1,26 | 1,62% | - |
20.02.2025 | 1,21 | 1,96 | 1,20 | 1,24 | 2,07% | - |
19.02.2025 | 1,22 | 1,90 | 1,21 | 1,21 | -0,82% | - |
18.02.2025 | 1,18 | 1,22 | 1,16 | 1,22 | 4,27% | - |
17.02.2025 | 1,18 | 1,90 | 1,12 | 1,17 | -0,43% | - |
14.02.2025 | 1,18 | 1,90 | 1,12 | 1,18 | -0,42% | - |
13.02.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 1,72% | - |
12.02.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -2,52% | - |
11.02.2025 | 1,19 | 1,20 | 1,19 | 1,19 | 0,00% | - |
10.02.2025 | 1,18 | 1,90 | 1,17 | 1,19 | 0,42% | - |
07.02.2025 | 1,18 | 1,90 | 1,18 | 1,19 | 0,42% | - |
06.02.2025 | 1,17 | 1,90 | 1,13 | 1,18 | 0,43% | - |
05.02.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 2,17% | - |
04.02.2025 | 1,14 | 1,90 | 1,14 | 1,15 | 0,88% | - |
03.02.2025 | 1,15 | 1,90 | 1,14 | 1,14 | -2,56% | - |
31.01.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -0,43% | - |
30.01.2025 | 1,18 | 1,20 | 1,18 | 1,18 | -0,42% | - |
29.01.2025 | 1,21 | 1,22 | 1,15 | 1,18 | -2,48% | - |
28.01.2025 | 1,30 | 1,31 | 1,21 | 1,21 | -6,92% | - |
27.01.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 1,56% | - |
24.01.2025 | 1,27 | 1,31 | 1,27 | 1,28 | 0,79% | - |
23.01.2025 | 1,20 | 1,85 | 1,20 | 1,27 | 5,83% | 100,00 |
22.01.2025 | 1,20 | 1,21 | 1,20 | 1,20 | 0,42% | - |
21.01.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | - |
20.01.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | - |
17.01.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 1,27% | - |
16.01.2025 | 1,20 | 1,21 | 1,18 | 1,19 | -1,25% | - |
15.01.2025 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |