1,145€
0,88%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,14 | 1,15 | 1,09 | 1,15 | 0,88% | - |
| 31.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 30.07.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -2,16% | - |
| 29.07.2025 | 1,18 | 1,18 | 1,14 | 1,16 | 1,75% | - |
| 28.07.2025 | 1,19 | 1,21 | 1,14 | 1,14 | -2,98% | - |
| 25.07.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 0,43% | - |
| 24.07.2025 | 1,13 | 1,17 | 1,12 | 1,17 | 3,08% | - |
| 23.07.2025 | 1,14 | 1,14 | 1,12 | 1,14 | 0,44% | - |
| 22.07.2025 | 1,14 | 1,14 | 1,11 | 1,13 | -0,88% | - |
| 21.07.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -0,44% | - |
| 18.07.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,44% | - |
| 17.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 16.07.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 15.07.2025 | 1,15 | 1,18 | 1,14 | 1,15 | -0,43% | - |
| 14.07.2025 | 1,17 | 1,23 | 1,15 | 1,15 | -2,54% | - |
| 11.07.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 2,61% | - |
| 10.07.2025 | 1,17 | 1,21 | 1,13 | 1,15 | -0,86% | - |
| 09.07.2025 | 1,16 | 1,20 | 1,15 | 1,16 | -0,43% | - |
| 08.07.2025 | 1,21 | 1,22 | 1,16 | 1,17 | -3,72% | - |
| 07.07.2025 | 1,21 | 1,23 | 1,21 | 1,21 | -0,41% | - |
| 04.07.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,10% | - |
| 03.07.2025 | 1,21 | 1,24 | 1,19 | 1,19 | -1,24% | - |
| 02.07.2025 | 1,15 | 1,23 | 1,15 | 1,21 | 4,78% | - |
| 01.07.2025 | 1,20 | 1,21 | 1,14 | 1,15 | -4,17% | - |
| 30.06.2025 | 1,18 | 1,21 | 1,18 | 1,20 | 2,56% | - |
| 27.06.2025 | 1,18 | 1,26 | 1,17 | 1,17 | -2,50% | - |
| 26.06.2025 | 1,16 | 1,26 | 1,16 | 1,20 | 3,90% | - |
| 25.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.06.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 1,32% | - |
| 23.06.2025 | 1,15 | 1,17 | 1,11 | 1,14 | -0,87% | - |
| 20.06.2025 | 1,17 | 1,18 | 1,14 | 1,15 | -1,29% | - |
| 19.06.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 18.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 17.06.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 16.06.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 5,91% | - |
| 13.06.2025 | 1,14 | 1,17 | 1,09 | 1,10 | -3,93% | - |
| 12.06.2025 | 1,14 | 1,17 | 1,13 | 1,15 | 0,44% | - |
| 11.06.2025 | 1,17 | 1,18 | 1,11 | 1,14 | -2,56% | - |
| 10.06.2025 | 1,19 | 1,22 | 1,17 | 1,17 | -1,68% | - |
| 09.06.2025 | 1,16 | 1,22 | 1,13 | 1,19 | 2,59% | - |
| 06.06.2025 | 1,15 | 1,26 | 1,15 | 1,16 | 0,87% | - |
| 05.06.2025 | 1,15 | 1,21 | 1,14 | 1,15 | 0,44% | - |
| 04.06.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 2,23% | - |
| 03.06.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -2,61% | 500,00 |
| 02.06.2025 | 1,15 | 1,15 | 1,09 | 1,15 | 0,00% | - |
| 30.05.2025 | 1,15 | 1,18 | 1,15 | 1,15 | 0,44% | 2.000,00 |
| 29.05.2025 | 1,15 | 1,17 | 1,15 | 1,15 | -0,43% | - |
| 28.05.2025 | 1,16 | 1,18 | 1,15 | 1,15 | -0,86% | - |
| 27.05.2025 | 1,14 | 1,18 | 1,13 | 1,16 | 0,87% | 990,00 |
| 26.05.2025 | 1,18 | 1,19 | 1,14 | 1,15 | -1,71% | - |
| 23.05.2025 | 1,16 | 1,17 | 1,06 | 1,17 | 0,00% | - |
| 22.05.2025 | 1,18 | 1,20 | 1,10 | 1,17 | -1,68% | - |
| 21.05.2025 | 1,19 | 1,20 | 1,17 | 1,19 | 0,00% | - |
| 20.05.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,42% | - |
| 19.05.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 3,04% | - |
| 16.05.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 250,00 |
| 15.05.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -0,85% | - |
| 14.05.2025 | 1,16 | 1,18 | 1,13 | 1,17 | 1,30% | - |
| 13.05.2025 | 1,16 | 1,17 | 1,11 | 1,16 | -0,43% | 3.165,00 |
| 12.05.2025 | 1,15 | 1,17 | 1,11 | 1,16 | 0,87% | - |
| 09.05.2025 | 1,14 | 1,17 | 1,14 | 1,15 | 0,88% | - |
| 08.05.2025 | 1,14 | 1,18 | 1,14 | 1,14 | 0,44% | - |
| 07.05.2025 | 1,14 | 1,21 | 1,14 | 1,14 | 0,00% | - |
| 06.05.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -0,87% | - |
| 05.05.2025 | 1,15 | 1,16 | 1,08 | 1,15 | 0,00% | - |
| 02.05.2025 | 1,14 | 1,21 | 1,14 | 1,15 | 0,88% | - |
| 30.04.2025 | 1,14 | 1,26 | 1,14 | 1,14 | 0,00% | 1.000,00 |
| 29.04.2025 | 1,18 | 1,19 | 1,13 | 1,14 | -3,81% | - |
| 28.04.2025 | 1,18 | 1,21 | 1,14 | 1,18 | 0,00% | - |
| 25.04.2025 | 1,20 | 1,27 | 1,16 | 1,18 | -2,07% | - |
| 24.04.2025 | 1,20 | 1,27 | 1,18 | 1,21 | 0,00% | - |
| 23.04.2025 | 1,21 | 1,27 | 1,06 | 1,21 | -0,41% | - |
| 22.04.2025 | 1,16 | 1,23 | 1,15 | 1,21 | 4,31% | - |
| 17.04.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -0,43% | - |
| 16.04.2025 | 1,18 | 1,21 | 1,16 | 1,17 | -0,85% | - |
| 15.04.2025 | 1,20 | 1,21 | 1,15 | 1,18 | -0,84% | - |
| 14.04.2025 | 1,20 | 1,29 | 1,16 | 1,19 | -0,84% | - |
| 11.04.2025 | 1,19 | 1,29 | 1,13 | 1,20 | 0,84% | - |
| 10.04.2025 | 1,20 | 1,25 | 1,16 | 1,19 | -0,84% | - |
| 09.04.2025 | 1,18 | 1,22 | 1,18 | 1,20 | 0,84% | - |
| 08.04.2025 | 1,19 | 1,75 | 1,17 | 1,19 | -0,42% | - |
| 07.04.2025 | 1,16 | 1,23 | 1,12 | 1,19 | 2,59% | - |
| 04.04.2025 | 1,21 | 1,75 | 1,15 | 1,16 | -3,73% | - |
| 03.04.2025 | 1,16 | 1,22 | 1,15 | 1,21 | 2,55% | - |
| 02.04.2025 | 1,18 | 1,25 | 1,17 | 1,18 | 0,00% | - |
| 01.04.2025 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 31.03.2025 | 1,32 | 1,79 | 1,18 | 1,19 | -9,51% | - |
| 28.03.2025 | 1,24 | 1,79 | 1,23 | 1,32 | 6,05% | - |
| 27.03.2025 | 1,22 | 1,29 | 1,22 | 1,24 | -0,40% | - |
| 26.03.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 0,81% | - |
| 25.03.2025 | 1,22 | 1,93 | 1,22 | 1,24 | -0,40% | - |
| 24.03.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 1,22% | - |
| 21.03.2025 | 1,23 | 1,24 | 1,20 | 1,23 | -0,41% | - |
| 20.03.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | - |
| 19.03.2025 | 1,23 | 1,24 | 1,21 | 1,22 | -0,41% | 750,00 |
| 18.03.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | - |
| 17.03.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,00% | - |
| 14.03.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | - |
| 13.03.2025 | 1,21 | 1,24 | 1,20 | 1,23 | 2,08% | - |
| 12.03.2025 | 1,24 | 1,24 | 1,19 | 1,20 | -2,44% | - |