1,353€
2,08%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 0,75% | - |
| 19.08.2026 | 1,37 | 1,60 | 1,29 | 1,33 | -2,93% | 11.413,00 |
| 18.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 17.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 14.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 13.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 12.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,99% | - |
| 11.08.2026 | 1,37 | 1,39 | 1,34 | 1,38 | 6,76% | - |
| 10.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,19% | - |
| 07.08.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 1,57% | - |
| 06.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 05.08.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -2,83% | - |
| 04.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,74% | - |
| 03.08.2026 | 1,29 | 1,30 | 1,26 | 1,27 | -4,71% | - |
| 31.07.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -0,56% | - |
| 30.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,69% | - |
| 29.07.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -2,83% | - |
| 28.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,93% | - |
| 27.07.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 0,56% | - |
| 24.07.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,37% | - |
| 23.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 22.07.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 0,37% | - |
| 21.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 20.07.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 6,99% | - |
| 17.07.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 0,60% | - |
| 16.07.2026 | 1,21 | 1,25 | 1,21 | 1,25 | -0,20% | - |
| 15.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 3,10% | - |
| 14.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -4,54% | - |
| 13.07.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -1,36% | - |
| 10.07.2026 | 1,24 | 1,35 | 1,21 | 1,29 | 1,98% | 4.555,00 |
| 09.07.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -1,37% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |
| 07.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 2,02% | - |
| 06.07.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,41% | - |
| 03.07.2026 | 1,26 | 1,26 | 1,23 | 1,23 | 2,49% | - |
| 02.07.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | - |
| 01.07.2026 | 1,24 | 1,37 | 1,19 | 1,20 | -2,24% | 3.000,00 |
| 30.06.2026 | 1,25 | 1,25 | 1,21 | 1,23 | -11,51% | - |
| 29.06.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 1,83% | - |
| 26.06.2026 | 1,37 | 1,37 | 1,36 | 1,37 | -2,15% | - |
| 25.06.2026 | 1,41 | 1,47 | 1,39 | 1,40 | 0,72% | 350,00 |
| 24.06.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -9,92% | - |
| 23.06.2026 | 1,52 | 1,54 | 1,52 | 1,54 | -0,49% | - |
| 22.06.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,65% | - |
| 19.06.2026 | 1,57 | 1,57 | 1,54 | 1,54 | 1,82% | - |
| 18.06.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 2,03% | - |
| 17.06.2026 | 1,51 | 1,51 | 1,43 | 1,48 | -4,83% | - |
| 16.06.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -0,32% | - |
| 15.06.2026 | 1,58 | 1,59 | 1,56 | 1,56 | 1,14% | - |
| 12.06.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -0,48% | - |
| 11.06.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -0,16% | - |
| 10.06.2026 | 1,55 | 1,57 | 1,55 | 1,55 | 1,31% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -0,97% | - |
| 05.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,80% | - |
| 04.06.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -2,35% | - |
| 03.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,16% | - |
| 02.06.2026 | 1,60 | 1,60 | 1,59 | 1,59 | 0,63% | - |
| 01.06.2026 | 1,59 | 1,60 | 1,58 | 1,58 | -1,56% | - |
| 29.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 3,04% | - |
| 28.05.2026 | 1,61 | 1,63 | 1,56 | 1,56 | -3,70% | 17,00 |
| 27.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -0,77% | - |
| 26.05.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 1,08% | - |
| 25.05.2026 | 1,66 | 1,66 | 1,61 | 1,62 | -1,67% | - |
| 22.05.2026 | 1,61 | 1,65 | 1,61 | 1,64 | 3,46% | - |
| 21.05.2026 | 1,61 | 1,61 | 1,59 | 1,59 | 2,42% | - |
| 20.05.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -2,05% | - |
| 19.05.2026 | 1,60 | 1,60 | 1,58 | 1,58 | 0,96% | - |
| 18.05.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,63% | - |
| 15.05.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 0,96% | - |
| 14.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,16% | - |
| 13.05.2026 | 1,54 | 1,77 | 1,52 | 1,56 | 3,48% | 10.500,00 |
| 11.05.2026 | 1,51 | 1,52 | 1,51 | 1,51 | -4,59% | - |
| 08.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,78% | - |
| 07.05.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 06.05.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 9,95% | - |
| 05.05.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -2,51% | - |
| 04.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -4,78% | - |
| 30.04.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,48% | - |
| 29.04.2026 | 1,60 | 1,63 | 1,57 | 1,58 | -4,39% | 3.228,00 |
| 28.04.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 1,23% | - |
| 27.04.2026 | 1,60 | 1,63 | 1,60 | 1,63 | -0,91% | - |
| 24.04.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -0,60% | - |
| 23.04.2026 | 1,67 | 1,67 | 1,65 | 1,66 | -3,64% | - |
| 22.04.2026 | 1,72 | 1,73 | 1,71 | 1,72 | -1,15% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,66% | - |
| 20.04.2026 | 1,71 | 1,71 | 1,69 | 1,69 | 0,89% | - |
| 17.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,03% | - |
| 16.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,65% | - |
| 15.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 14.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,33% | - |
| 13.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,45% | - |
| 10.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,91% | - |
| 09.04.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -6,17% | - |
| 08.04.2026 | 1,69 | 1,75 | 1,69 | 1,74 | 4,34% | - |
| 07.04.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 2,14% | - |
| 02.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,65% | - |
| 01.04.2026 | 1,71 | 1,72 | 1,64 | 1,66 | -2,78% | 1.500,00 |
| 31.03.2026 | 1,69 | 1,72 | 1,64 | 1,71 | -1,16% | - |
| 30.03.2026 | 1,72 | 1,73 | 1,65 | 1,73 | 4,37% | 1.300,00 |
| 27.03.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 5,91% | - |