12,078€
1,81%
Echtzeit-Aktienkurs GRIFOLS SA INH. A EO-,25
Bid:
Ask:
Aktienkurse zur GRIFOLS SA INH. A EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 12,06 | 12,17 | 11,84 | 12,03 | 1,43% | - |
| 10.10.2025 | 12,27 | 12,29 | 11,84 | 11,86 | -2,00% | - |
| 09.10.2025 | 12,29 | 12,33 | 12,07 | 12,11 | -1,61% | 30,00 |
| 08.10.2025 | 12,25 | 12,37 | 12,13 | 12,30 | 0,37% | 1,00 |
| 07.10.2025 | 12,12 | 12,39 | 12,08 | 12,26 | 0,39% | - |
| 06.10.2025 | 12,57 | 12,71 | 12,16 | 12,21 | -2,75% | - |
| 03.10.2025 | 12,57 | 12,84 | 12,56 | 12,56 | -0,04% | 140,00 |
| 02.10.2025 | 12,36 | 12,87 | 12,36 | 12,56 | 0,52% | - |
| 01.10.2025 | 12,20 | 12,50 | 12,19 | 12,50 | 1,61% | - |
| 30.09.2025 | 12,11 | 12,47 | 12,10 | 12,30 | 1,07% | - |
| 29.09.2025 | 12,06 | 12,47 | 12,05 | 12,17 | 1,21% | 791,00 |
| 26.09.2025 | 11,99 | 12,08 | 11,92 | 12,02 | 0,23% | 2,00 |
| 25.09.2025 | 12,33 | 12,35 | 11,97 | 12,00 | -1,88% | 1,00 |
| 24.09.2025 | 12,15 | 12,26 | 12,11 | 12,23 | -0,69% | - |
| 23.09.2025 | 12,10 | 12,41 | 11,92 | 12,31 | 3,21% | - |
| 22.09.2025 | 12,06 | 12,14 | 11,86 | 11,93 | -0,75% | 753,00 |
| 19.09.2025 | 12,01 | 12,12 | 11,87 | 12,02 | 1,09% | - |
| 18.09.2025 | 12,04 | 12,12 | 11,89 | 11,89 | -1,45% | - |
| 17.09.2025 | 12,07 | 12,14 | 11,88 | 12,06 | 0,42% | - |
| 16.09.2025 | 12,04 | 12,24 | 11,93 | 12,01 | 0,54% | 1,00 |
| 15.09.2025 | 12,03 | 12,17 | 11,94 | 11,95 | -1,04% | - |
| 12.09.2025 | 12,23 | 12,25 | 12,05 | 12,07 | -1,59% | - |
| 11.09.2025 | 12,11 | 12,28 | 11,93 | 12,27 | 0,12% | - |
| 10.09.2025 | 12,16 | 12,30 | 12,15 | 12,25 | 0,45% | - |
| 09.09.2025 | 12,39 | 12,42 | 12,10 | 12,20 | -1,63% | - |
| 08.09.2025 | 12,35 | 12,50 | 12,30 | 12,40 | 0,43% | - |
| 05.09.2025 | 12,27 | 12,38 | 12,23 | 12,35 | 0,92% | - |
| 04.09.2025 | 11,79 | 12,28 | 11,78 | 12,24 | 3,84% | - |
| 03.09.2025 | 11,84 | 12,03 | 11,77 | 11,78 | -0,55% | - |
| 02.09.2025 | 12,16 | 12,17 | 11,79 | 11,85 | -2,59% | - |
| 01.09.2025 | 12,23 | 12,27 | 12,08 | 12,16 | -0,59% | - |
| 29.08.2025 | 12,13 | 12,28 | 12,07 | 12,24 | 0,70% | 300,00 |
| 28.08.2025 | 12,04 | 12,28 | 12,03 | 12,15 | 0,85% | - |
| 27.08.2025 | 12,14 | 12,28 | 12,04 | 12,05 | -0,78% | 5,00 |
| 26.08.2025 | 12,19 | 12,21 | 12,04 | 12,14 | -0,41% | 3,00 |
| 25.08.2025 | 12,37 | 12,42 | 12,16 | 12,19 | -1,53% | 2.000,00 |
| 22.08.2025 | 12,32 | 12,45 | 12,28 | 12,38 | 0,41% | 4,00 |
| 21.08.2025 | 12,24 | 12,40 | 12,21 | 12,33 | 0,69% | - |
| 20.08.2025 | 12,22 | 12,40 | 12,18 | 12,25 | 0,25% | 19,00 |
| 19.08.2025 | 12,67 | 12,68 | 12,21 | 12,22 | -3,63% | - |
| 18.08.2025 | 12,53 | 12,71 | 12,40 | 12,68 | 1,40% | - |
| 15.08.2025 | 12,72 | 12,75 | 12,43 | 12,50 | -1,57% | 2.089,00 |
| 14.08.2025 | 12,69 | 12,90 | 12,54 | 12,70 | 0,04% | - |
| 13.08.2025 | 12,41 | 12,87 | 12,38 | 12,70 | 2,30% | 2.090,00 |
| 12.08.2025 | 12,73 | 12,86 | 12,29 | 12,41 | -2,63% | 3.921,00 |
| 11.08.2025 | 12,95 | 12,95 | 12,44 | 12,75 | -1,32% | 3,00 |
| 08.08.2025 | 12,73 | 13,00 | 12,71 | 12,92 | 1,51% | - |
| 07.08.2025 | 12,71 | 12,94 | 12,69 | 12,73 | 0,10% | - |
| 06.08.2025 | 12,86 | 12,95 | 12,56 | 12,71 | -1,13% | - |
| 05.08.2025 | 12,86 | 13,12 | 12,79 | 12,86 | -0,35% | 9,00 |
| 04.08.2025 | 12,92 | 13,27 | 12,83 | 12,90 | 0,62% | - |
| 01.08.2025 | 12,97 | 13,08 | 12,77 | 12,82 | -1,12% | - |
| 31.07.2025 | 13,48 | 13,70 | 12,92 | 12,97 | -3,64% | 5.240,00 |
| 30.07.2025 | 12,62 | 13,73 | 12,62 | 13,46 | 7,88% | 14.971,00 |
| 29.07.2025 | 12,41 | 12,84 | 11,96 | 12,48 | -0,74% | 1.050,00 |
| 28.07.2025 | 12,20 | 12,60 | 12,20 | 12,57 | 2,86% | 1.500,00 |
| 25.07.2025 | 12,05 | 12,34 | 12,02 | 12,22 | 1,37% | 36,00 |
| 24.07.2025 | 11,85 | 12,21 | 11,81 | 12,05 | 1,73% | - |
| 23.07.2025 | 11,57 | 11,96 | 11,57 | 11,85 | 2,42% | - |
| 22.07.2025 | 11,94 | 12,04 | 11,57 | 11,57 | -3,08% | 67,00 |
| 21.07.2025 | 12,12 | 12,34 | 11,68 | 11,94 | -1,55% | 464,00 |
| 18.07.2025 | 12,12 | 12,36 | 11,96 | 12,12 | -0,68% | - |
| 17.07.2025 | 12,14 | 12,57 | 12,03 | 12,21 | 0,51% | 670,00 |
| 16.07.2025 | 11,61 | 12,26 | 11,56 | 12,14 | 4,38% | 441,00 |
| 15.07.2025 | 11,59 | 11,80 | 11,59 | 11,63 | 0,43% | - |
| 14.07.2025 | 11,46 | 11,70 | 11,38 | 11,58 | 0,61% | 72,00 |
| 11.07.2025 | 11,66 | 11,78 | 11,47 | 11,51 | -1,16% | - |
| 10.07.2025 | 11,11 | 11,78 | 11,10 | 11,65 | 4,74% | 3.138,00 |
| 09.07.2025 | 10,68 | 11,46 | 10,67 | 11,12 | 4,10% | 519,00 |
| 08.07.2025 | 10,46 | 10,81 | 10,45 | 10,68 | 2,20% | - |
| 07.07.2025 | 10,57 | 10,69 | 10,41 | 10,45 | -0,99% | 1.431,00 |
| 04.07.2025 | 10,48 | 10,59 | 10,40 | 10,56 | 0,69% | - |
| 03.07.2025 | 10,56 | 10,77 | 10,43 | 10,49 | -0,50% | - |
| 02.07.2025 | 10,31 | 10,68 | 10,31 | 10,54 | 2,16% | - |
| 01.07.2025 | 10,47 | 10,52 | 10,28 | 10,32 | -1,46% | - |
| 30.06.2025 | 10,32 | 10,49 | 10,23 | 10,47 | 1,06% | - |
| 27.06.2025 | 10,30 | 10,43 | 10,24 | 10,36 | 0,58% | - |
| 26.06.2025 | 9,92 | 10,30 | 9,92 | 10,30 | 3,82% | - |
| 25.06.2025 | 9,91 | 10,11 | 9,86 | 9,92 | 0,10% | - |
| 24.06.2025 | 9,88 | 10,28 | 9,88 | 9,91 | 0,50% | 1.000,00 |
| 23.06.2025 | 10,25 | 10,28 | 9,70 | 9,86 | -3,78% | - |
| 20.06.2025 | 10,10 | 10,33 | 0,00 | 10,25 | 1,49% | 197,00 |
| 19.06.2025 | 10,19 | 10,31 | 10,07 | 10,10 | -1,03% | - |
| 18.06.2025 | 10,38 | 10,55 | 10,09 | 10,20 | -1,59% | - |
| 17.06.2025 | 10,62 | 10,74 | 10,37 | 10,37 | -2,63% | 75,00 |
| 16.06.2025 | 10,03 | 10,68 | 10,03 | 10,65 | 6,16% | 7,00 |
| 13.06.2025 | 10,48 | 10,48 | 9,89 | 10,03 | -4,27% | 3.000,00 |
| 12.06.2025 | 10,35 | 10,60 | 10,31 | 10,48 | 0,94% | - |
| 11.06.2025 | 10,42 | 10,52 | 10,29 | 10,38 | -0,72% | 50,00 |
| 10.06.2025 | 10,38 | 10,63 | 10,36 | 10,46 | 0,65% | 90,00 |
| 09.06.2025 | 10,30 | 10,53 | 10,29 | 10,39 | 0,83% | 100,00 |
| 06.06.2025 | 10,21 | 10,38 | 10,17 | 10,30 | 0,78% | 2.108,00 |
| 05.06.2025 | 9,95 | 10,33 | 9,94 | 10,22 | 2,55% | 440,00 |
| 04.06.2025 | 9,68 | 10,14 | 9,68 | 9,97 | 2,92% | 2.080,00 |
| 03.06.2025 | 9,56 | 9,74 | 9,46 | 9,69 | 1,42% | - |
| 02.06.2025 | 9,43 | 9,72 | 9,38 | 9,55 | 1,23% | 2.817,00 |
| 30.05.2025 | 9,49 | 9,54 | 9,38 | 9,43 | -0,65% | - |
| 29.05.2025 | 9,38 | 9,66 | 9,38 | 9,50 | 1,09% | - |
| 28.05.2025 | 9,34 | 9,55 | 9,34 | 9,39 | 0,45% | - |
| 27.05.2025 | 9,47 | 9,54 | 9,35 | 9,35 | -1,28% | 3.160,00 |