30,740€
-1,85%
Echtzeit-Aktienkurs TECNICAS REUNIDAS EO -,10
Bid:
Ask:
Aktienkurse zur TECNICAS REUNIDAS EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,25 | 31,72 | 31,09 | 31,27 | -0,16% | - |
| 11.11.2026 | 32,38 | 32,38 | 31,07 | 31,32 | -1,79% | - |
| 10.11.2026 | 31,19 | 32,44 | 31,00 | 31,89 | 2,61% | - |
| 09.11.2026 | 29,21 | 31,14 | 29,21 | 31,08 | 6,04% | - |
| 06.11.2026 | 28,68 | 29,72 | 28,61 | 29,31 | -1,45% | - |
| 05.11.2026 | 29,54 | 30,27 | 29,54 | 29,74 | -0,10% | - |
| 04.11.2026 | 28,54 | 30,25 | 28,54 | 29,77 | 3,51% | 125,00 |
| 03.11.2026 | 27,82 | 28,97 | 27,74 | 28,76 | 2,13% | - |
| 02.11.2026 | 28,08 | 28,75 | 27,94 | 28,16 | 0,79% | - |
| 30.10.2026 | 29,27 | 29,48 | 27,77 | 27,94 | -5,99% | - |
| 29.10.2026 | 28,53 | 29,77 | 28,37 | 29,72 | 3,55% | - |
| 28.10.2026 | 28,35 | 28,72 | 28,16 | 28,70 | 1,23% | - |
| 27.10.2026 | 27,51 | 28,36 | 27,38 | 28,35 | 4,04% | 50,00 |
| 26.10.2026 | 26,14 | 27,30 | 26,08 | 27,25 | 4,77% | - |
| 23.10.2026 | 26,26 | 26,93 | 26,01 | 26,01 | -1,81% | - |
| 22.10.2026 | 27,64 | 27,69 | 26,39 | 26,49 | -3,00% | - |
| 21.10.2026 | 26,86 | 27,38 | 26,83 | 27,31 | 4,68% | - |
| 20.10.2026 | 26,37 | 26,51 | 26,04 | 26,09 | -1,47% | - |
| 19.10.2026 | 26,37 | 26,62 | 25,99 | 26,48 | 1,18% | - |
| 16.10.2026 | 26,15 | 26,72 | 26,06 | 26,17 | 1,71% | - |
| 15.10.2026 | 26,14 | 26,38 | 25,32 | 25,73 | -3,12% | - |
| 14.10.2026 | 26,16 | 27,02 | 26,06 | 26,56 | 1,92% | - |
| 13.10.2026 | 26,46 | 26,76 | 25,97 | 26,06 | -1,99% | - |
| 12.10.2026 | 26,88 | 27,09 | 26,55 | 26,59 | -0,37% | - |
| 09.10.2026 | 26,15 | 26,98 | 26,15 | 26,69 | 2,22% | - |
| 08.10.2026 | 25,94 | 26,25 | 25,50 | 26,11 | 0,69% | - |
| 07.10.2026 | 26,68 | 26,79 | 25,93 | 25,93 | -4,11% | - |
| 06.10.2026 | 27,16 | 27,56 | 26,66 | 27,04 | 0,75% | - |
| 05.10.2026 | 26,35 | 26,84 | 26,14 | 26,84 | 1,17% | - |
| 02.10.2026 | 26,46 | 26,63 | 25,89 | 26,53 | 1,22% | - |
| 01.10.2026 | 25,77 | 26,58 | 25,68 | 26,21 | 0,96% | - |
| 30.09.2026 | 26,94 | 27,09 | 25,92 | 25,96 | -3,06% | - |
| 29.09.2026 | 27,02 | 27,04 | 26,48 | 26,78 | 1,90% | - |
| 28.09.2026 | 26,42 | 26,48 | 26,10 | 26,28 | 0,19% | - |
| 25.09.2026 | 26,12 | 26,38 | 25,95 | 26,23 | 0,65% | - |
| 24.09.2026 | 27,02 | 27,02 | 26,03 | 26,06 | -5,34% | - |
| 23.09.2026 | 27,74 | 27,86 | 27,24 | 27,53 | 0,07% | - |
| 22.09.2026 | 26,55 | 27,57 | 26,51 | 27,51 | 3,77% | - |
| 21.09.2026 | 25,93 | 26,64 | 25,84 | 26,51 | 2,39% | 17,00 |
| 18.09.2026 | 26,38 | 26,47 | 25,42 | 25,89 | -5,41% | - |
| 17.09.2026 | 27,58 | 27,90 | 26,98 | 27,37 | -1,12% | - |
| 16.09.2026 | 25,78 | 27,70 | 25,77 | 27,68 | 7,87% | - |
| 15.09.2026 | 24,26 | 25,81 | 24,21 | 25,66 | 5,42% | - |
| 14.09.2026 | 25,66 | 26,27 | 24,25 | 24,34 | -5,22% | - |
| 11.09.2026 | 25,09 | 25,68 | 24,88 | 25,68 | 1,90% | - |
| 10.09.2026 | 25,77 | 26,17 | 25,16 | 25,20 | -1,91% | - |
| 09.09.2026 | 26,37 | 26,55 | 25,62 | 25,69 | -3,09% | - |
| 08.09.2026 | 25,41 | 26,55 | 25,34 | 26,51 | 4,29% | - |
| 07.09.2026 | 25,03 | 25,67 | 25,02 | 25,42 | 0,12% | - |
| 04.09.2026 | 25,11 | 25,66 | 25,07 | 25,39 | 0,51% | - |
| 03.09.2026 | 25,02 | 25,46 | 24,87 | 25,26 | -0,71% | - |
| 02.09.2026 | 26,24 | 26,26 | 25,26 | 25,44 | -3,49% | - |
| 01.09.2026 | 26,38 | 26,93 | 26,27 | 26,36 | -0,98% | - |
| 31.08.2026 | 26,96 | 27,30 | 26,58 | 26,62 | -2,63% | 5,00 |
| 28.08.2026 | 27,42 | 27,97 | 27,27 | 27,34 | 0,33% | - |
| 27.08.2026 | 27,48 | 27,81 | 27,25 | 27,25 | -1,52% | - |
| 26.08.2026 | 27,07 | 27,70 | 26,99 | 27,67 | 1,84% | - |
| 25.08.2026 | 26,88 | 27,49 | 26,88 | 27,17 | 1,61% | - |
| 24.08.2026 | 27,58 | 27,73 | 26,74 | 26,74 | -3,36% | - |
| 21.08.2026 | 27,48 | 27,95 | 27,30 | 27,67 | 0,22% | - |
| 20.08.2026 | 27,32 | 27,61 | 27,21 | 27,61 | 1,62% | - |
| 19.08.2026 | 27,11 | 27,71 | 27,10 | 27,17 | -1,66% | - |
| 18.08.2026 | 27,93 | 28,29 | 27,57 | 27,63 | -2,54% | - |
| 17.08.2026 | 28,46 | 28,80 | 28,29 | 28,35 | 0,32% | - |
| 14.08.2026 | 28,28 | 28,37 | 27,93 | 28,26 | -0,07% | - |
| 13.08.2026 | 27,30 | 28,64 | 27,23 | 28,28 | 3,74% | - |
| 12.08.2026 | 27,32 | 27,79 | 27,04 | 27,26 | -1,62% | - |
| 11.08.2026 | 27,27 | 27,81 | 26,97 | 27,71 | 1,80% | - |
| 10.08.2026 | 27,62 | 27,62 | 26,82 | 27,22 | -2,09% | - |
| 07.08.2026 | 27,84 | 28,01 | 27,28 | 27,80 | -0,36% | - |
| 06.08.2026 | 27,88 | 28,45 | 27,73 | 27,90 | -1,34% | 200,00 |
| 05.08.2026 | 28,45 | 28,94 | 28,00 | 28,28 | -2,72% | - |
| 04.08.2026 | 28,31 | 29,10 | 28,31 | 29,07 | 2,65% | - |
| 03.08.2026 | 28,33 | 28,86 | 27,61 | 28,32 | -0,18% | 100,00 |
| 31.07.2026 | 28,44 | 29,75 | 28,22 | 28,37 | 1,32% | - |
| 30.07.2026 | 27,50 | 28,20 | 26,04 | 28,00 | 0,79% | 200,00 |
| 29.07.2026 | 27,65 | 27,99 | 27,31 | 27,78 | 0,91% | - |
| 28.07.2026 | 28,69 | 28,69 | 27,45 | 27,53 | -4,84% | - |
| 27.07.2026 | 29,39 | 29,49 | 28,82 | 28,93 | -0,79% | - |
| 24.07.2026 | 28,96 | 29,47 | 28,85 | 29,16 | 0,66% | - |
| 23.07.2026 | 29,65 | 30,12 | 28,94 | 28,97 | -1,33% | - |
| 22.07.2026 | 29,02 | 29,59 | 28,88 | 29,36 | 1,63% | - |
| 21.07.2026 | 28,70 | 29,05 | 28,63 | 28,89 | 0,73% | - |
| 20.07.2026 | 29,35 | 30,02 | 28,51 | 28,68 | -1,38% | - |
| 17.07.2026 | 28,77 | 29,17 | 28,53 | 29,08 | -0,31% | - |
| 16.07.2026 | 29,94 | 30,04 | 29,15 | 29,17 | -1,92% | - |
| 15.07.2026 | 28,80 | 29,95 | 28,73 | 29,74 | 3,30% | - |
| 14.07.2026 | 28,97 | 29,49 | 28,43 | 28,79 | -1,20% | - |
| 13.07.2026 | 29,88 | 29,88 | 28,84 | 29,14 | -1,22% | - |
| 10.07.2026 | 29,79 | 29,94 | 29,27 | 29,50 | 0,34% | - |
| 09.07.2026 | 29,30 | 29,76 | 29,21 | 29,40 | 0,44% | - |
| 08.07.2026 | 30,77 | 30,77 | 29,06 | 29,27 | -4,66% | - |
| 07.07.2026 | 32,33 | 32,57 | 30,59 | 30,70 | -5,94% | - |
| 06.07.2026 | 32,23 | 32,80 | 31,99 | 32,64 | 1,33% | 601,00 |
| 03.07.2026 | 30,27 | 32,35 | 30,27 | 32,21 | 7,01% | - |
| 02.07.2026 | 29,70 | 30,54 | 29,53 | 30,10 | 1,65% | - |
| 01.07.2026 | 28,85 | 30,10 | 28,55 | 29,61 | 2,49% | 156,00 |
| 30.06.2026 | 29,91 | 29,94 | 28,89 | 28,89 | -1,47% | - |
| 29.06.2026 | 30,21 | 30,21 | 29,10 | 29,32 | -3,62% | - |
| 26.06.2026 | 31,45 | 31,45 | 30,35 | 30,42 | -3,37% | - |