29,880€
2,08%
Echtzeit-Aktienkurs Tecnicas Reunidas S.A.
Bid:
Ask:
Aktienkurse zur Tecnicas Reunidas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,30 | 29,76 | 29,21 | 29,40 | 0,44% | - |
| 08.07.2026 | 30,77 | 30,77 | 29,06 | 29,27 | -4,66% | - |
| 07.07.2026 | 32,33 | 32,57 | 30,59 | 30,70 | -5,94% | - |
| 06.07.2026 | 32,23 | 32,80 | 31,99 | 32,64 | 1,33% | 601,00 |
| 03.07.2026 | 30,27 | 32,35 | 30,27 | 32,21 | 7,01% | - |
| 02.07.2026 | 29,70 | 30,54 | 29,53 | 30,10 | 1,65% | - |
| 01.07.2026 | 28,85 | 30,10 | 28,55 | 29,61 | 2,49% | 156,00 |
| 30.06.2026 | 29,91 | 29,94 | 28,89 | 28,89 | -1,47% | - |
| 29.06.2026 | 30,21 | 30,21 | 29,10 | 29,32 | -3,62% | - |
| 26.06.2026 | 31,45 | 31,45 | 30,35 | 30,42 | -3,37% | - |
| 25.06.2026 | 31,72 | 31,90 | 31,09 | 31,48 | 1,32% | - |
| 24.06.2026 | 31,99 | 32,09 | 31,06 | 31,07 | -2,63% | - |
| 23.06.2026 | 32,03 | 32,23 | 30,98 | 31,91 | -1,54% | - |
| 22.06.2026 | 32,95 | 33,47 | 32,17 | 32,41 | -1,76% | - |
| 19.06.2026 | 33,58 | 33,58 | 32,29 | 32,99 | -3,06% | - |
| 18.06.2026 | 34,77 | 35,05 | 33,97 | 34,03 | -2,83% | - |
| 17.06.2026 | 34,87 | 35,41 | 34,52 | 35,02 | 0,14% | - |
| 16.06.2026 | 35,21 | 35,93 | 34,66 | 34,97 | -0,57% | - |
| 15.06.2026 | 32,58 | 35,45 | 32,58 | 35,17 | 12,36% | 150,00 |
| 12.06.2026 | 31,19 | 32,15 | 30,94 | 31,30 | 2,29% | - |
| 11.06.2026 | 30,47 | 30,74 | 30,01 | 30,60 | 1,19% | - |
| 10.06.2026 | 30,54 | 31,14 | 30,14 | 30,24 | -1,31% | - |
| 09.06.2026 | 31,37 | 32,06 | 30,30 | 30,64 | -2,61% | - |
| 08.06.2026 | 31,39 | 31,78 | 31,03 | 31,46 | -3,20% | - |
| 05.06.2026 | 31,91 | 32,79 | 31,85 | 32,50 | 0,87% | - |
| 04.06.2026 | 31,01 | 33,27 | 30,97 | 32,22 | 4,88% | - |
| 03.06.2026 | 30,33 | 30,93 | 29,83 | 30,72 | 1,32% | - |
| 02.06.2026 | 31,19 | 31,52 | 30,25 | 30,32 | -4,50% | - |
| 01.06.2026 | 31,55 | 32,04 | 31,47 | 31,75 | 0,63% | - |
| 29.05.2026 | 30,89 | 32,07 | 30,56 | 31,55 | 3,14% | - |
| 28.05.2026 | 30,52 | 31,52 | 30,34 | 30,59 | -1,16% | - |
| 27.05.2026 | 31,68 | 31,95 | 30,95 | 30,95 | -2,24% | - |
| 26.05.2026 | 31,69 | 32,30 | 31,43 | 31,66 | -0,63% | - |
| 25.05.2026 | 31,43 | 32,70 | 31,11 | 31,86 | 3,78% | - |
| 22.05.2026 | 30,37 | 30,88 | 29,46 | 30,70 | 1,39% | - |
| 21.05.2026 | 30,77 | 30,79 | 29,67 | 30,28 | -0,39% | - |
| 20.05.2026 | 29,17 | 30,72 | 29,09 | 30,40 | 5,23% | - |
| 19.05.2026 | 28,33 | 29,55 | 28,08 | 28,89 | 1,83% | - |
| 18.05.2026 | 29,35 | 29,42 | 27,66 | 28,37 | -4,06% | 40,00 |
| 15.05.2026 | 30,83 | 31,12 | 29,39 | 29,57 | -4,24% | - |
| 14.05.2026 | 31,07 | 31,25 | 29,19 | 30,88 | 1,38% | - |
| 13.05.2026 | 32,22 | 32,48 | 30,41 | 30,46 | -5,43% | - |
| 12.05.2026 | 33,16 | 33,38 | 32,16 | 32,21 | -4,31% | - |
| 11.05.2026 | 34,06 | 34,51 | 33,04 | 33,66 | -2,63% | - |
| 08.05.2026 | 35,75 | 36,16 | 34,34 | 34,57 | -4,69% | - |
| 07.05.2026 | 36,63 | 36,75 | 35,95 | 36,27 | -0,71% | - |
| 06.05.2026 | 35,26 | 36,78 | 35,26 | 36,53 | 5,33% | - |
| 05.05.2026 | 34,54 | 34,87 | 34,29 | 34,68 | 0,76% | - |
| 04.05.2026 | 35,40 | 35,87 | 34,38 | 34,42 | -2,33% | - |
| 30.04.2026 | 34,99 | 35,27 | 33,87 | 35,24 | 0,26% | - |
| 29.04.2026 | 34,85 | 36,10 | 34,77 | 35,15 | 0,72% | - |
| 28.04.2026 | 35,47 | 35,67 | 34,22 | 34,90 | -1,38% | - |
| 27.04.2026 | 35,99 | 36,47 | 35,26 | 35,39 | -1,94% | 46,00 |
| 24.04.2026 | 35,99 | 36,75 | 35,85 | 36,09 | -1,55% | - |
| 23.04.2026 | 35,81 | 36,66 | 35,30 | 36,66 | 1,24% | 800,00 |
| 22.04.2026 | 35,07 | 36,41 | 35,07 | 36,21 | 4,14% | - |
| 21.04.2026 | 34,53 | 35,22 | 34,42 | 34,77 | -0,17% | - |
| 20.04.2026 | 34,23 | 34,84 | 33,69 | 34,83 | 1,40% | - |
| 17.04.2026 | 33,71 | 34,56 | 32,40 | 34,35 | 1,72% | - |
| 16.04.2026 | 35,05 | 36,17 | 33,76 | 33,77 | -3,76% | 10,00 |
| 15.04.2026 | 34,59 | 35,67 | 34,55 | 35,09 | 0,75% | - |
| 14.04.2026 | 34,29 | 35,25 | 34,26 | 34,83 | 3,63% | - |
| 13.04.2026 | 33,81 | 33,99 | 33,37 | 33,61 | -0,62% | - |
| 10.04.2026 | 34,12 | 34,12 | 33,20 | 33,82 | -0,91% | - |
| 09.04.2026 | 35,47 | 35,65 | 33,98 | 34,13 | -3,75% | - |
| 08.04.2026 | 32,72 | 35,88 | 32,71 | 35,46 | 12,61% | 80,00 |
| 07.04.2026 | 31,57 | 32,36 | 30,59 | 31,49 | -0,13% | - |
| 02.04.2026 | 32,33 | 32,33 | 30,76 | 31,53 | -2,66% | - |
| 01.04.2026 | 31,02 | 33,72 | 30,91 | 32,39 | 5,26% | - |
| 31.03.2026 | 29,50 | 31,02 | 29,35 | 30,77 | 3,50% | - |
| 30.03.2026 | 29,26 | 30,19 | 29,17 | 29,73 | 1,61% | - |
| 27.03.2026 | 30,56 | 30,60 | 29,01 | 29,26 | -3,84% | - |
| 26.03.2026 | 30,02 | 30,72 | 29,73 | 30,43 | 0,33% | - |
| 25.03.2026 | 30,62 | 31,14 | 30,22 | 30,33 | -0,69% | 300,00 |
| 24.03.2026 | 29,90 | 30,60 | 29,50 | 30,54 | 1,09% | - |
| 23.03.2026 | 27,90 | 30,83 | 27,41 | 30,21 | 6,82% | - |
| 20.03.2026 | 28,90 | 29,30 | 28,20 | 28,28 | -2,15% | - |
| 19.03.2026 | 26,77 | 28,99 | 26,63 | 28,90 | 6,80% | 500,00 |
| 18.03.2026 | 27,42 | 27,94 | 27,00 | 27,06 | -0,29% | - |
| 17.03.2026 | 28,24 | 28,24 | 26,81 | 27,14 | -3,93% | 180,00 |
| 16.03.2026 | 28,60 | 28,63 | 27,46 | 28,25 | -0,42% | - |
| 13.03.2026 | 30,02 | 30,16 | 28,32 | 28,37 | -7,74% | - |
| 12.03.2026 | 31,45 | 31,45 | 30,56 | 30,75 | -2,41% | - |
| 11.03.2026 | 31,20 | 32,11 | 30,90 | 31,51 | 1,09% | - |
| 10.03.2026 | 31,01 | 32,24 | 30,82 | 31,17 | 0,19% | 662,00 |
| 09.03.2026 | 30,53 | 31,12 | 28,74 | 31,11 | -0,96% | - |
| 06.03.2026 | 30,87 | 31,76 | 30,73 | 31,41 | 2,28% | - |
| 05.03.2026 | 30,78 | 32,67 | 30,25 | 30,71 | 1,32% | - |
| 04.03.2026 | 29,90 | 30,70 | 28,72 | 30,31 | 2,43% | 800,00 |
| 03.03.2026 | 32,53 | 32,67 | 28,90 | 29,59 | -10,41% | 68,00 |
| 02.03.2026 | 35,83 | 35,95 | 32,89 | 33,03 | -10,15% | 1.142,00 |
| 27.02.2026 | 35,01 | 38,68 | 34,49 | 36,76 | 5,45% | 448,00 |
| 26.02.2026 | 34,58 | 34,88 | 33,61 | 34,86 | 1,40% | - |
| 25.02.2026 | 34,56 | 34,73 | 34,02 | 34,38 | -0,49% | - |
| 24.02.2026 | 34,71 | 35,17 | 34,01 | 34,55 | -0,35% | 419,00 |
| 23.02.2026 | 34,99 | 35,56 | 34,17 | 34,67 | -1,28% | - |
| 20.02.2026 | 34,72 | 35,34 | 34,56 | 35,12 | 1,36% | 55,00 |
| 19.02.2026 | 34,11 | 35,02 | 33,75 | 34,65 | 1,91% | - |
| 18.02.2026 | 33,25 | 34,09 | 33,17 | 34,00 | 2,01% | - |
| 17.02.2026 | 33,19 | 33,68 | 32,75 | 33,33 | -0,21% | - |