3,414€
0,65%
Echtzeit-Aktienkurs Metsä Board Oyj
Bid:
Ask:
Aktienkurse zur Metsä Board Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 3,40 | 3,43 | 3,35 | 3,42 | 0,88% | - |
| 26.08.2026 | 3,41 | 3,43 | 3,38 | 3,39 | -0,35% | - |
| 25.08.2026 | 3,42 | 3,48 | 3,40 | 3,40 | -0,50% | - |
| 24.08.2026 | 3,41 | 3,44 | 3,39 | 3,42 | 0,21% | - |
| 21.08.2026 | 3,34 | 3,44 | 3,33 | 3,41 | 2,52% | - |
| 20.08.2026 | 3,30 | 3,34 | 3,26 | 3,33 | 0,91% | - |
| 19.08.2026 | 3,27 | 3,32 | 3,24 | 3,30 | 0,43% | - |
| 18.08.2026 | 3,26 | 3,32 | 3,24 | 3,29 | 0,31% | - |
| 17.08.2026 | 3,38 | 3,38 | 3,27 | 3,28 | -2,96% | - |
| 14.08.2026 | 3,47 | 3,47 | 3,36 | 3,38 | -2,88% | - |
| 13.08.2026 | 3,61 | 3,62 | 3,46 | 3,48 | -3,61% | - |
| 12.08.2026 | 3,50 | 3,61 | 3,47 | 3,61 | 4,34% | - |
| 11.08.2026 | 3,49 | 3,49 | 3,39 | 3,46 | -0,63% | - |
| 10.08.2026 | 3,34 | 3,53 | 3,34 | 3,48 | 4,01% | - |
| 07.08.2026 | 3,09 | 3,34 | 3,08 | 3,34 | 8,29% | - |
| 06.08.2026 | 2,97 | 3,25 | 2,96 | 3,09 | 3,80% | - |
| 05.08.2026 | 3,00 | 3,03 | 2,97 | 2,98 | -0,73% | - |
| 04.08.2026 | 2,99 | 3,04 | 2,96 | 3,00 | 0,37% | - |
| 03.08.2026 | 2,94 | 3,02 | 2,94 | 2,99 | 1,39% | - |
| 31.07.2026 | 3,02 | 3,03 | 2,93 | 2,95 | -4,91% | - |
| 30.07.2026 | 2,93 | 3,15 | 2,93 | 3,10 | 4,52% | - |
| 29.07.2026 | 2,92 | 2,97 | 2,89 | 2,96 | 1,51% | - |
| 28.07.2026 | 2,85 | 2,94 | 2,84 | 2,92 | 2,42% | - |
| 27.07.2026 | 2,79 | 2,87 | 2,79 | 2,85 | 2,00% | - |
| 24.07.2026 | 2,75 | 2,82 | 2,73 | 2,79 | 1,82% | - |
| 23.07.2026 | 2,85 | 2,85 | 2,72 | 2,74 | -4,12% | - |
| 22.07.2026 | 2,74 | 2,87 | 2,73 | 2,86 | 4,61% | - |
| 21.07.2026 | 2,71 | 2,74 | 2,70 | 2,74 | 1,11% | - |
| 20.07.2026 | 2,75 | 2,78 | 2,71 | 2,71 | -1,56% | - |
| 17.07.2026 | 2,66 | 2,78 | 2,66 | 2,75 | 2,04% | - |
| 16.07.2026 | 2,69 | 2,70 | 2,64 | 2,69 | 0,22% | - |
| 15.07.2026 | 2,68 | 2,72 | 2,67 | 2,69 | 0,71% | - |
| 14.07.2026 | 2,66 | 2,68 | 2,63 | 2,67 | -0,15% | - |
| 13.07.2026 | 2,70 | 2,70 | 2,63 | 2,67 | -0,85% | - |
| 10.07.2026 | 2,68 | 2,77 | 2,68 | 2,70 | 0,48% | - |
| 09.07.2026 | 2,68 | 2,70 | 2,64 | 2,68 | 0,83% | - |
| 08.07.2026 | 2,67 | 2,72 | 2,64 | 2,66 | -0,45% | - |
| 07.07.2026 | 2,67 | 2,71 | 2,66 | 2,67 | -0,48% | - |
| 06.07.2026 | 2,76 | 2,77 | 2,69 | 2,69 | -2,79% | - |
| 03.07.2026 | 2,72 | 2,77 | 2,72 | 2,76 | 2,22% | - |
| 02.07.2026 | 2,69 | 2,73 | 2,66 | 2,70 | 0,52% | - |
| 01.07.2026 | 2,72 | 2,72 | 2,66 | 2,69 | -1,28% | - |
| 30.06.2026 | 2,72 | 2,75 | 2,70 | 2,72 | -0,29% | - |
| 29.06.2026 | 2,76 | 2,76 | 2,73 | 2,73 | -0,44% | - |
| 26.06.2026 | 2,82 | 2,82 | 2,70 | 2,74 | -2,87% | - |
| 25.06.2026 | 2,77 | 2,85 | 2,76 | 2,83 | 1,69% | - |
| 24.06.2026 | 2,76 | 2,78 | 2,71 | 2,78 | 0,69% | - |
| 23.06.2026 | 2,79 | 2,80 | 2,75 | 2,76 | 0,07% | - |
| 22.06.2026 | 2,81 | 2,82 | 2,74 | 2,76 | -1,96% | - |
| 19.06.2026 | 2,84 | 2,84 | 2,81 | 2,81 | -0,74% | - |
| 18.06.2026 | 2,85 | 2,86 | 2,73 | 2,83 | -0,49% | - |
| 17.06.2026 | 2,87 | 2,88 | 2,80 | 2,85 | 0,60% | - |
| 16.06.2026 | 2,86 | 2,88 | 2,82 | 2,83 | -1,15% | - |
| 15.06.2026 | 2,83 | 2,96 | 2,83 | 2,86 | 2,58% | - |
| 12.06.2026 | 2,76 | 2,83 | 2,74 | 2,79 | 3,37% | - |
| 11.06.2026 | 2,77 | 2,79 | 2,69 | 2,70 | -2,70% | - |
| 10.06.2026 | 2,86 | 2,89 | 2,74 | 2,78 | -3,68% | - |
| 09.06.2026 | 2,90 | 2,92 | 2,84 | 2,88 | -0,66% | - |
| 08.06.2026 | 2,83 | 2,93 | 2,82 | 2,90 | 0,59% | - |
| 05.06.2026 | 2,85 | 2,92 | 2,84 | 2,88 | -0,28% | - |
| 04.06.2026 | 2,90 | 2,94 | 2,87 | 2,89 | -0,41% | - |
| 03.06.2026 | 2,92 | 2,93 | 2,87 | 2,90 | 1,29% | - |
| 02.06.2026 | 2,89 | 2,94 | 2,86 | 2,87 | -0,59% | - |
| 01.06.2026 | 2,93 | 2,96 | 2,85 | 2,88 | -1,67% | - |
| 29.05.2026 | 2,93 | 2,94 | 2,93 | 2,93 | -0,03% | - |
| 28.05.2026 | 2,89 | 2,94 | 2,87 | 2,93 | -0,61% | - |
| 27.05.2026 | 2,92 | 2,96 | 2,92 | 2,95 | 0,99% | - |
| 26.05.2026 | 2,95 | 2,95 | 2,91 | 2,92 | -0,81% | - |
| 25.05.2026 | 2,91 | 3,00 | 2,91 | 2,95 | 1,13% | - |
| 22.05.2026 | 2,94 | 2,95 | 2,91 | 2,91 | 0,41% | - |
| 21.05.2026 | 2,91 | 2,94 | 2,86 | 2,90 | -0,14% | - |
| 20.05.2026 | 2,87 | 2,92 | 2,84 | 2,91 | 0,76% | - |
| 19.05.2026 | 2,85 | 2,92 | 2,83 | 2,88 | 1,48% | - |
| 18.05.2026 | 2,82 | 2,87 | 2,76 | 2,84 | -0,46% | - |
| 15.05.2026 | 2,88 | 2,88 | 2,85 | 2,85 | -1,55% | - |
| 14.05.2026 | 2,88 | 2,90 | 2,87 | 2,90 | 1,15% | - |
| 13.05.2026 | 2,87 | 2,89 | 2,84 | 2,87 | -0,76% | - |
| 12.05.2026 | 2,94 | 2,94 | 2,89 | 2,89 | -2,30% | - |
| 11.05.2026 | 2,96 | 2,96 | 2,95 | 2,96 | -0,61% | - |
| 08.05.2026 | 2,99 | 3,03 | 2,97 | 2,97 | -0,57% | - |
| 07.05.2026 | 3,10 | 3,16 | 2,98 | 2,99 | -3,30% | 200,00 |
| 06.05.2026 | 2,95 | 3,10 | 2,93 | 3,09 | 5,03% | - |
| 05.05.2026 | 2,89 | 2,96 | 2,87 | 2,95 | 2,08% | - |
| 04.05.2026 | 2,85 | 2,95 | 2,84 | 2,89 | 2,41% | - |
| 30.04.2026 | 2,76 | 2,84 | 2,75 | 2,82 | 1,11% | - |
| 29.04.2026 | 2,70 | 2,83 | 2,63 | 2,79 | 4,19% | - |
| 28.04.2026 | 2,82 | 2,82 | 2,67 | 2,67 | -5,18% | - |
| 27.04.2026 | 2,80 | 2,83 | 2,76 | 2,82 | 0,57% | - |
| 24.04.2026 | 2,90 | 2,91 | 2,78 | 2,80 | -2,33% | - |
| 23.04.2026 | 2,90 | 2,94 | 2,87 | 2,87 | -1,17% | - |
| 22.04.2026 | 2,87 | 2,91 | 2,86 | 2,91 | 0,76% | - |
| 21.04.2026 | 2,92 | 2,94 | 2,88 | 2,88 | -1,37% | - |
| 20.04.2026 | 2,94 | 2,94 | 2,90 | 2,92 | -0,71% | - |
| 17.04.2026 | 2,87 | 2,98 | 2,87 | 2,94 | -0,10% | - |
| 16.04.2026 | 2,93 | 2,95 | 2,89 | 2,95 | 0,82% | - |
| 15.04.2026 | 2,97 | 2,99 | 2,91 | 2,92 | -1,62% | - |
| 14.04.2026 | 3,02 | 3,05 | 2,97 | 2,97 | -1,52% | - |
| 13.04.2026 | 2,99 | 3,02 | 2,98 | 3,02 | -0,13% | 1.000,00 |
| 10.04.2026 | 2,99 | 3,09 | 2,96 | 3,02 | 1,61% | - |
| 09.04.2026 | 3,07 | 3,07 | 2,97 | 2,97 | -2,08% | - |