65,400€
0,08%
Echtzeit-Aktienkurs VICAT INH. EO 4
Bid:
Ask:
Aktienkurse zur VICAT INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 65,35 | 65,70 | 64,95 | 65,40 | 0,08% | - |
| 13.08.2026 | 65,75 | 65,95 | 64,95 | 65,35 | -0,53% | - |
| 12.08.2026 | 65,15 | 66,35 | 65,15 | 65,70 | 1,00% | - |
| 11.08.2026 | 64,65 | 66,30 | 64,00 | 65,05 | -2,18% | - |
| 10.08.2026 | 66,80 | 66,80 | 66,35 | 66,50 | -1,48% | - |
| 07.08.2026 | 67,35 | 67,50 | 67,30 | 67,50 | 0,15% | - |
| 06.08.2026 | 67,15 | 68,45 | 67,15 | 67,40 | -0,44% | - |
| 05.08.2026 | 68,95 | 69,70 | 67,50 | 67,70 | -1,74% | - |
| 04.08.2026 | 67,85 | 69,15 | 67,30 | 68,90 | 1,70% | - |
| 03.08.2026 | 65,55 | 68,10 | 65,55 | 67,75 | 4,55% | - |
| 31.07.2026 | 67,60 | 67,70 | 64,60 | 64,80 | -3,79% | - |
| 30.07.2026 | 64,65 | 68,80 | 64,40 | 67,35 | 3,54% | - |
| 29.07.2026 | 61,80 | 65,15 | 61,20 | 65,05 | 6,64% | 183,00 |
| 28.07.2026 | 61,05 | 62,00 | 60,60 | 61,00 | 0,25% | - |
| 27.07.2026 | 60,65 | 61,85 | 60,55 | 60,85 | 0,91% | - |
| 24.07.2026 | 59,85 | 60,50 | 59,55 | 60,30 | 0,84% | - |
| 23.07.2026 | 61,50 | 61,55 | 59,80 | 59,80 | -3,16% | - |
| 22.07.2026 | 60,95 | 62,10 | 60,35 | 61,75 | 0,98% | - |
| 21.07.2026 | 60,55 | 61,20 | 60,55 | 61,15 | -0,65% | - |
| 20.07.2026 | 61,50 | 62,25 | 60,90 | 61,55 | -0,16% | - |
| 17.07.2026 | 60,30 | 62,15 | 60,30 | 61,65 | -0,08% | - |
| 16.07.2026 | 62,80 | 62,95 | 61,70 | 61,70 | -1,44% | - |
| 15.07.2026 | 61,50 | 62,70 | 60,90 | 62,60 | 1,79% | - |
| 14.07.2026 | 60,50 | 61,85 | 60,45 | 61,50 | 0,99% | - |
| 13.07.2026 | 61,50 | 61,50 | 60,40 | 60,90 | -0,65% | - |
| 10.07.2026 | 60,75 | 61,90 | 60,65 | 61,30 | -0,33% | - |
| 09.07.2026 | 61,45 | 61,55 | 61,25 | 61,50 | -0,16% | - |
| 08.07.2026 | 63,85 | 63,85 | 61,00 | 61,60 | -7,99% | - |
| 07.07.2026 | 66,50 | 67,00 | 66,50 | 66,95 | -0,67% | - |
| 06.07.2026 | 67,20 | 67,40 | 67,15 | 67,40 | 0,67% | - |
| 03.07.2026 | 65,80 | 67,30 | 65,65 | 66,95 | 2,21% | - |
| 02.07.2026 | 63,60 | 65,60 | 63,15 | 65,50 | 3,64% | - |
| 01.07.2026 | 63,35 | 64,10 | 63,10 | 63,20 | -0,47% | - |
| 30.06.2026 | 62,95 | 64,35 | 62,10 | 63,50 | 0,79% | - |
| 29.06.2026 | 66,70 | 66,75 | 62,70 | 63,00 | -5,97% | - |
| 26.06.2026 | 66,85 | 67,00 | 66,25 | 67,00 | -0,52% | - |
| 25.06.2026 | 66,10 | 67,35 | 65,95 | 67,35 | 1,74% | - |
| 24.06.2026 | 66,25 | 66,45 | 65,10 | 66,20 | 1,46% | - |
| 23.06.2026 | 66,10 | 66,45 | 65,10 | 65,25 | -2,61% | - |
| 22.06.2026 | 67,25 | 67,65 | 65,50 | 67,00 | -0,67% | - |
| 19.06.2026 | 67,70 | 67,75 | 66,90 | 67,45 | -0,37% | - |
| 18.06.2026 | 66,90 | 67,70 | 66,00 | 67,70 | 2,73% | 20,00 |
| 17.06.2026 | 65,00 | 66,30 | 64,95 | 65,90 | -0,23% | - |
| 16.06.2026 | 66,20 | 67,05 | 66,05 | 66,05 | 1,23% | - |
| 15.06.2026 | 63,70 | 65,25 | 63,50 | 65,25 | 3,82% | - |
| 12.06.2026 | 60,45 | 63,70 | 60,20 | 62,85 | 5,90% | - |
| 11.06.2026 | 59,20 | 59,50 | 59,20 | 59,35 | -0,25% | - |
| 10.06.2026 | 59,10 | 60,35 | 59,10 | 59,50 | 0,51% | - |
| 09.06.2026 | 58,80 | 60,30 | 58,60 | 59,20 | 0,77% | - |
| 08.06.2026 | 58,90 | 59,60 | 58,35 | 58,75 | -3,21% | - |
| 05.06.2026 | 59,85 | 61,10 | 59,75 | 60,70 | 0,41% | - |
| 04.06.2026 | 60,05 | 61,10 | 59,85 | 60,45 | -1,31% | - |
| 03.06.2026 | 61,30 | 61,35 | 61,15 | 61,25 | -0,08% | - |
| 02.06.2026 | 61,55 | 62,45 | 61,10 | 61,30 | -3,31% | - |
| 01.06.2026 | 63,30 | 63,40 | 63,20 | 63,40 | 0,24% | - |
| 29.05.2026 | 63,65 | 64,15 | 63,00 | 63,25 | -1,25% | - |
| 28.05.2026 | 63,40 | 64,15 | 63,40 | 64,05 | -0,85% | - |
| 27.05.2026 | 64,70 | 65,35 | 64,10 | 64,60 | 1,57% | - |
| 26.05.2026 | 63,40 | 63,70 | 63,35 | 63,60 | -0,62% | - |
| 25.05.2026 | 63,05 | 64,35 | 62,45 | 64,00 | 4,07% | - |
| 22.05.2026 | 61,65 | 62,40 | 60,60 | 61,50 | 0,82% | - |
| 21.05.2026 | 61,05 | 61,05 | 60,95 | 61,00 | 3,13% | - |
| 20.05.2026 | 59,05 | 59,25 | 58,90 | 59,15 | -0,34% | - |
| 19.05.2026 | 59,50 | 60,30 | 58,80 | 59,35 | -1,17% | - |
| 18.05.2026 | 60,10 | 60,25 | 59,95 | 60,05 | -0,99% | - |
| 15.05.2026 | 62,55 | 62,55 | 60,40 | 60,65 | -3,04% | - |
| 14.05.2026 | 62,70 | 63,10 | 62,40 | 62,55 | -0,87% | - |
| 13.05.2026 | 63,10 | 63,45 | 62,90 | 63,10 | 0,40% | - |
| 12.05.2026 | 62,75 | 63,80 | 62,50 | 62,85 | -0,87% | - |
| 11.05.2026 | 62,90 | 63,50 | 62,80 | 63,40 | 0,48% | - |
| 08.05.2026 | 62,80 | 64,05 | 62,25 | 63,10 | 0,40% | - |
| 07.05.2026 | 64,60 | 65,20 | 62,70 | 62,85 | -1,80% | - |
| 06.05.2026 | 60,40 | 64,00 | 60,40 | 64,00 | 4,92% | - |
| 05.05.2026 | 59,50 | 61,45 | 59,45 | 61,00 | 2,69% | - |
| 04.05.2026 | 60,20 | 60,50 | 58,85 | 59,40 | -1,16% | - |
| 30.04.2026 | 59,30 | 60,10 | 58,10 | 60,10 | 1,35% | - |
| 29.04.2026 | 60,30 | 60,30 | 58,75 | 59,30 | -4,89% | - |
| 28.04.2026 | 62,60 | 62,75 | 62,15 | 62,35 | 0,16% | - |
| 27.04.2026 | 64,50 | 64,55 | 62,25 | 62,25 | -3,79% | 330,00 |
| 24.04.2026 | 62,50 | 64,90 | 62,30 | 64,70 | 4,52% | - |
| 23.04.2026 | 64,10 | 64,55 | 61,90 | 61,90 | -4,33% | - |
| 22.04.2026 | 65,00 | 65,85 | 64,40 | 64,70 | -2,49% | - |
| 21.04.2026 | 66,30 | 66,40 | 66,00 | 66,35 | 0,68% | - |
| 20.04.2026 | 67,50 | 67,50 | 65,65 | 65,90 | -2,66% | - |
| 17.04.2026 | 65,30 | 68,20 | 64,80 | 67,70 | 3,83% | - |
| 16.04.2026 | 66,10 | 66,40 | 65,10 | 65,20 | -1,66% | - |
| 15.04.2026 | 66,45 | 67,25 | 66,20 | 66,30 | -0,60% | - |
| 14.04.2026 | 66,20 | 66,90 | 66,15 | 66,70 | 0,83% | - |
| 13.04.2026 | 67,30 | 67,40 | 65,50 | 66,15 | -2,51% | - |
| 10.04.2026 | 66,95 | 68,75 | 66,35 | 67,85 | 1,57% | - |
| 09.04.2026 | 66,70 | 66,90 | 66,60 | 66,80 | -0,37% | - |
| 08.04.2026 | 65,00 | 67,40 | 65,00 | 67,05 | 7,54% | - |
| 07.04.2026 | 62,15 | 63,30 | 61,30 | 62,35 | 0,24% | - |
| 02.04.2026 | 64,70 | 64,70 | 60,65 | 62,20 | -2,66% | - |
| 01.04.2026 | 63,60 | 64,45 | 63,35 | 63,90 | 1,43% | - |
| 31.03.2026 | 61,60 | 63,55 | 61,60 | 63,00 | 1,94% | - |
| 30.03.2026 | 60,80 | 62,20 | 60,80 | 61,80 | 1,48% | - |
| 27.03.2026 | 62,90 | 63,15 | 60,80 | 60,90 | -3,41% | - |
| 26.03.2026 | 62,95 | 63,75 | 62,60 | 63,05 | -0,86% | - |
| 25.03.2026 | 63,40 | 64,50 | 62,95 | 63,60 | 2,09% | - |