72,900€
-0,41%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 73,35 | 73,35 | 72,80 | 72,80 | -0,55% | - |
| 16.10.2025 | 73,50 | 73,80 | 72,55 | 73,20 | -0,27% | - |
| 15.10.2025 | 74,50 | 75,00 | 73,00 | 73,40 | -1,28% | - |
| 14.10.2025 | 74,50 | 74,55 | 74,35 | 74,35 | -2,11% | - |
| 13.10.2025 | 75,85 | 76,50 | 75,85 | 75,95 | -1,62% | - |
| 10.10.2025 | 76,10 | 77,20 | 76,10 | 77,20 | 0,32% | - |
| 09.10.2025 | 76,50 | 77,05 | 76,45 | 76,95 | 0,59% | - |
| 08.10.2025 | 76,80 | 77,15 | 76,30 | 76,50 | -0,33% | - |
| 07.10.2025 | 77,05 | 78,30 | 76,70 | 76,75 | -0,78% | - |
| 06.10.2025 | 78,00 | 78,55 | 75,90 | 77,35 | 0,39% | - |
| 03.10.2025 | 75,95 | 77,05 | 75,90 | 77,05 | 1,12% | - |
| 02.10.2025 | 75,15 | 76,20 | 75,00 | 76,20 | 1,60% | - |
| 01.10.2025 | 74,75 | 75,15 | 74,10 | 75,00 | 0,33% | - |
| 30.09.2025 | 74,10 | 74,95 | 73,90 | 74,75 | 0,34% | - |
| 29.09.2025 | 74,15 | 74,70 | 74,15 | 74,50 | 0,54% | - |
| 26.09.2025 | 73,85 | 74,45 | 73,50 | 74,10 | 0,54% | - |
| 25.09.2025 | 73,70 | 74,10 | 73,15 | 73,70 | 0,27% | - |
| 24.09.2025 | 73,50 | 73,50 | 73,40 | 73,50 | 1,38% | - |
| 23.09.2025 | 72,45 | 72,60 | 72,45 | 72,50 | -2,75% | - |
| 22.09.2025 | 74,55 | 74,55 | 74,50 | 74,55 | 0,00% | - |
| 19.09.2025 | 76,00 | 77,15 | 74,50 | 74,55 | -1,84% | - |
| 18.09.2025 | 78,30 | 78,40 | 75,25 | 75,95 | -2,82% | - |
| 17.09.2025 | 77,20 | 78,40 | 77,15 | 78,15 | 1,23% | 1,00 |
| 16.09.2025 | 78,45 | 78,70 | 77,00 | 77,20 | -2,59% | - |
| 15.09.2025 | 78,90 | 79,60 | 78,60 | 79,25 | 0,89% | - |
| 12.09.2025 | 78,50 | 78,55 | 78,45 | 78,55 | 1,88% | - |
| 11.09.2025 | 77,10 | 77,15 | 77,05 | 77,10 | -1,03% | - |
| 10.09.2025 | 78,20 | 78,45 | 77,20 | 77,90 | 0,71% | - |
| 09.09.2025 | 75,60 | 77,40 | 75,45 | 77,35 | 2,31% | - |
| 08.09.2025 | 75,60 | 75,65 | 75,60 | 75,60 | 0,07% | - |
| 05.09.2025 | 76,00 | 76,85 | 75,30 | 75,55 | -0,53% | - |
| 04.09.2025 | 75,85 | 76,80 | 75,55 | 75,95 | 0,20% | - |
| 03.09.2025 | 75,80 | 76,40 | 75,40 | 75,80 | -0,13% | - |
| 02.09.2025 | 77,00 | 77,45 | 75,35 | 75,90 | -1,43% | - |
| 01.09.2025 | 77,25 | 77,80 | 77,00 | 77,00 | -0,39% | - |
| 29.08.2025 | 77,65 | 78,05 | 76,85 | 77,30 | -0,71% | - |
| 28.08.2025 | 76,70 | 78,10 | 76,70 | 77,85 | 1,37% | - |
| 27.08.2025 | 78,70 | 78,75 | 76,60 | 76,80 | -2,41% | - |
| 26.08.2025 | 78,60 | 78,70 | 76,20 | 78,70 | 0,13% | - |
| 25.08.2025 | 79,35 | 79,35 | 78,50 | 78,60 | -0,88% | - |
| 22.08.2025 | 78,35 | 79,80 | 78,10 | 79,30 | 1,15% | 1,00 |
| 21.08.2025 | 79,20 | 79,25 | 77,85 | 78,40 | -1,13% | - |
| 20.08.2025 | 79,05 | 79,30 | 78,75 | 79,30 | 0,32% | - |
| 19.08.2025 | 77,70 | 79,55 | 77,50 | 79,05 | 1,74% | - |
| 18.08.2025 | 77,80 | 78,10 | 77,20 | 77,70 | -0,26% | - |
| 15.08.2025 | 77,75 | 78,10 | 77,50 | 77,90 | 0,26% | - |
| 14.08.2025 | 77,15 | 77,70 | 76,80 | 77,70 | 0,65% | - |
| 13.08.2025 | 77,85 | 77,95 | 76,90 | 77,20 | -0,90% | - |
| 12.08.2025 | 76,65 | 77,90 | 76,65 | 77,90 | 1,70% | 1,00 |
| 11.08.2025 | 76,95 | 77,35 | 76,50 | 76,60 | -0,78% | 1,00 |
| 08.08.2025 | 76,50 | 77,20 | 76,40 | 77,20 | 0,92% | - |
| 07.08.2025 | 75,00 | 76,60 | 74,85 | 76,50 | 2,00% | 1,00 |
| 06.08.2025 | 74,50 | 75,50 | 74,50 | 75,00 | 0,60% | 2,00 |
| 05.08.2025 | 73,75 | 74,75 | 73,75 | 74,55 | 1,15% | - |
| 04.08.2025 | 74,00 | 74,75 | 73,60 | 73,70 | -0,81% | - |
| 01.08.2025 | 75,80 | 75,80 | 73,90 | 74,30 | -2,04% | - |
| 31.07.2025 | 76,45 | 76,65 | 75,60 | 75,85 | -0,65% | - |
| 30.07.2025 | 76,40 | 76,85 | 76,15 | 76,35 | -0,20% | - |
| 29.07.2025 | 77,20 | 77,65 | 76,30 | 76,50 | -1,10% | - |
| 28.07.2025 | 77,70 | 79,30 | 77,05 | 77,35 | -0,45% | 1,00 |
| 25.07.2025 | 77,90 | 77,95 | 76,75 | 77,70 | -0,26% | - |
| 24.07.2025 | 80,30 | 80,40 | 77,90 | 77,90 | -3,11% | - |
| 23.07.2025 | 77,20 | 80,40 | 77,20 | 80,40 | 4,15% | 2,00 |
| 22.07.2025 | 77,20 | 77,55 | 76,75 | 77,20 | -0,13% | 1,00 |
| 21.07.2025 | 76,90 | 77,65 | 76,70 | 77,30 | 0,52% | - |
| 18.07.2025 | 77,50 | 77,75 | 76,80 | 76,90 | -0,90% | - |
| 17.07.2025 | 77,00 | 77,75 | 76,40 | 77,60 | 0,71% | - |
| 16.07.2025 | 78,40 | 78,45 | 76,20 | 77,05 | -1,85% | 1,00 |
| 15.07.2025 | 78,90 | 79,65 | 78,35 | 78,50 | -0,51% | - |
| 14.07.2025 | 79,30 | 79,55 | 78,05 | 78,90 | -1,00% | - |
| 11.07.2025 | 80,30 | 80,50 | 79,65 | 79,70 | -0,87% | - |
| 10.07.2025 | 78,50 | 80,85 | 78,35 | 80,40 | 2,29% | - |
| 09.07.2025 | 77,30 | 78,80 | 76,55 | 78,60 | 1,55% | - |
| 08.07.2025 | 75,55 | 77,40 | 75,55 | 77,40 | 2,45% | - |
| 07.07.2025 | 75,70 | 76,40 | 75,35 | 75,55 | -0,07% | - |
| 04.07.2025 | 76,20 | 76,25 | 75,30 | 75,60 | -0,79% | - |
| 03.07.2025 | 75,40 | 76,65 | 75,00 | 76,20 | 1,20% | - |
| 02.07.2025 | 73,90 | 75,40 | 73,90 | 75,30 | 1,83% | - |
| 01.07.2025 | 73,75 | 74,00 | 72,70 | 73,95 | 0,27% | - |
| 30.06.2025 | 73,90 | 74,65 | 73,50 | 73,75 | 0,00% | - |
| 27.06.2025 | 72,75 | 73,90 | 72,70 | 73,75 | 1,37% | - |
| 26.06.2025 | 72,75 | 73,20 | 72,15 | 72,75 | -0,14% | - |
| 25.06.2025 | 73,55 | 74,05 | 72,60 | 72,85 | -0,95% | - |
| 24.06.2025 | 73,65 | 74,30 | 73,25 | 73,55 | 1,17% | - |
| 23.06.2025 | 72,15 | 72,70 | 71,65 | 72,70 | 0,62% | - |
| 20.06.2025 | 71,95 | 73,60 | 71,80 | 72,25 | 0,42% | - |
| 19.06.2025 | 72,25 | 72,30 | 71,50 | 71,95 | -0,42% | - |
| 18.06.2025 | 72,95 | 73,35 | 71,80 | 72,25 | -0,89% | - |
| 17.06.2025 | 73,45 | 74,35 | 72,75 | 72,90 | -0,88% | - |
| 16.06.2025 | 72,90 | 74,25 | 72,90 | 73,55 | 0,89% | - |
| 13.06.2025 | 75,20 | 75,20 | 72,65 | 72,90 | -3,06% | - |
| 12.06.2025 | 76,40 | 76,65 | 74,95 | 75,20 | -1,76% | - |
| 11.06.2025 | 74,85 | 76,90 | 74,85 | 76,55 | 1,93% | - |
| 10.06.2025 | 74,40 | 75,30 | 74,00 | 75,10 | 0,81% | - |
| 09.06.2025 | 74,10 | 74,75 | 73,95 | 74,50 | 0,54% | - |
| 06.06.2025 | 73,90 | 74,45 | 73,75 | 74,10 | 0,14% | - |
| 05.06.2025 | 75,10 | 75,75 | 73,80 | 74,00 | -1,60% | - |
| 04.06.2025 | 76,30 | 76,65 | 74,90 | 75,20 | -1,57% | - |
| 03.06.2025 | 74,60 | 76,40 | 73,50 | 76,40 | 2,48% | - |
| 02.06.2025 | 73,50 | 74,70 | 72,30 | 74,55 | 1,43% | - |