1,673€
0,78%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 0,24% | - |
| 09.03.2026 | 1,65 | 1,68 | 1,64 | 1,66 | -3,66% | - |
| 06.03.2026 | 1,74 | 1,75 | 1,72 | 1,72 | -0,81% | - |
| 05.03.2026 | 1,73 | 1,75 | 1,72 | 1,74 | 2,84% | - |
| 04.03.2026 | 1,68 | 1,70 | 1,68 | 1,69 | -1,23% | - |
| 03.03.2026 | 1,76 | 1,77 | 1,71 | 1,71 | -4,09% | - |
| 02.03.2026 | 1,82 | 1,83 | 1,77 | 1,78 | -4,24% | - |
| 27.02.2026 | 1,85 | 1,87 | 1,85 | 1,86 | 0,59% | - |
| 26.02.2026 | 1,83 | 1,86 | 1,83 | 1,85 | 0,22% | - |
| 25.02.2026 | 1,83 | 1,86 | 1,82 | 1,85 | 1,04% | - |
| 24.02.2026 | 1,80 | 1,84 | 1,77 | 1,83 | 2,07% | - |
| 23.02.2026 | 1,80 | 1,80 | 1,78 | 1,79 | -0,39% | - |
| 20.02.2026 | 1,79 | 1,81 | 1,79 | 1,80 | 0,67% | - |
| 19.02.2026 | 1,79 | 1,81 | 1,78 | 1,79 | 0,11% | - |
| 18.02.2026 | 1,77 | 1,80 | 1,77 | 1,78 | 1,48% | - |
| 17.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,45% | - |
| 16.02.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 3,21% | - |
| 13.02.2026 | 1,71 | 1,72 | 1,70 | 1,71 | -0,98% | - |
| 12.02.2026 | 1,72 | 1,73 | 1,69 | 1,73 | 2,55% | - |
| 11.02.2026 | 1,70 | 1,71 | 1,68 | 1,69 | -0,53% | - |
| 10.02.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 1,19% | - |
| 09.02.2026 | 1,68 | 1,69 | 1,66 | 1,67 | -0,59% | - |
| 06.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,88% | - |
| 05.02.2026 | 1,77 | 1,77 | 1,73 | 1,73 | -1,53% | - |
| 04.02.2026 | 1,74 | 1,78 | 1,74 | 1,76 | 0,86% | - |
| 03.02.2026 | 1,75 | 1,77 | 1,74 | 1,75 | 4,18% | - |
| 02.02.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -2,78% | - |
| 30.01.2026 | 1,74 | 1,74 | 1,72 | 1,72 | 0,64% | - |
| 29.01.2026 | 1,72 | 1,73 | 1,71 | 1,71 | 0,59% | - |
| 28.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,24% | - |
| 27.01.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 0,65% | - |
| 26.01.2026 | 1,68 | 1,69 | 1,66 | 1,69 | 2,61% | - |
| 23.01.2026 | 1,66 | 1,67 | 1,64 | 1,65 | 1,48% | - |
| 22.01.2026 | 1,58 | 1,64 | 1,56 | 1,62 | 12,02% | - |
| 21.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,09% | - |
| 20.01.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,09% | - |
| 19.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -2,25% | - |
| 16.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,20% | - |
| 15.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,82% | - |
| 14.01.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -1,82% | - |
| 13.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,82% | - |
| 12.01.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,00% | - |
| 09.01.2026 | 1,57 | 1,57 | 1,51 | 1,53 | 0,53% | - |
| 08.01.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | - |
| 07.01.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 2,31% | - |
| 06.01.2026 | 1,48 | 1,48 | 1,47 | 1,48 | 0,75% | - |
| 05.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,74% | - |
| 02.01.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -2,86% | - |
| 30.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,88% | - |
| 23.12.2025 | 1,48 | 1,50 | 1,45 | 1,48 | -3,08% | - |
| 22.12.2025 | 1,49 | 1,53 | 1,48 | 1,53 | -0,52% | - |
| 19.12.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -5,94% | - |
| 18.12.2025 | 1,44 | 1,65 | 1,44 | 1,63 | 11,32% | - |
| 17.12.2025 | 1,47 | 1,47 | 1,46 | 1,47 | 1,66% | - |
| 16.12.2025 | 1,44 | 1,46 | 1,44 | 1,44 | 0,28% | - |
| 15.12.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -3,62% | - |
| 12.12.2025 | 1,49 | 1,50 | 1,49 | 1,49 | -0,86% | - |
| 11.12.2025 | 1,50 | 1,52 | 1,48 | 1,51 | 0,40% | - |
| 10.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 09.12.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -0,86% | - |
| 08.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,85% | - |
| 05.12.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 1,33% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,73% | - |
| 03.12.2025 | 1,47 | 1,51 | 1,44 | 1,51 | 2,51% | - |
| 02.12.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -0,54% | - |
| 01.12.2025 | 1,50 | 1,50 | 1,47 | 1,48 | -0,20% | - |
| 28.11.2025 | 1,49 | 1,55 | 1,49 | 1,49 | -0,20% | - |
| 27.11.2025 | 1,46 | 1,51 | 1,45 | 1,49 | 1,71% | - |
| 26.11.2025 | 1,44 | 1,48 | 1,43 | 1,46 | 1,31% | - |
| 25.11.2025 | 1,39 | 1,46 | 1,37 | 1,45 | -1,16% | - |
| 24.11.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 2,09% | - |
| 21.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 20.11.2025 | 1,44 | 1,45 | 1,44 | 1,45 | -0,62% | - |
| 19.11.2025 | 1,43 | 1,46 | 1,41 | 1,46 | 1,39% | - |
| 18.11.2025 | 1,42 | 1,44 | 1,41 | 1,44 | -1,44% | - |
| 17.11.2025 | 1,45 | 1,46 | 1,43 | 1,46 | -0,75% | - |
| 14.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,88% | - |
| 13.11.2025 | 1,48 | 1,49 | 1,48 | 1,48 | -3,52% | - |
| 12.11.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 1,59% | - |
| 11.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 10.11.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 0,82% | - |
| 07.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,87% | - |
| 06.11.2025 | 1,49 | 1,50 | 1,47 | 1,50 | 0,13% | - |
| 05.11.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -4,47% | - |
| 04.11.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -3,22% | - |
| 03.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,68% | - |
| 31.10.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -1,53% | - |
| 30.10.2025 | 1,63 | 1,64 | 1,62 | 1,63 | -0,91% | - |
| 29.10.2025 | 1,62 | 1,65 | 1,62 | 1,65 | -2,31% | - |
| 28.10.2025 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 27.10.2025 | 1,67 | 1,70 | 1,67 | 1,69 | -0,35% | - |
| 24.10.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 1,32% | - |
| 23.10.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 1,34% | - |
| 22.10.2025 | 1,63 | 1,65 | 1,62 | 1,65 | -0,12% | - |
| 21.10.2025 | 1,66 | 1,67 | 1,64 | 1,65 | -0,72% | - |
| 20.10.2025 | 1,68 | 1,69 | 1,60 | 1,66 | 1,22% | - |
| 17.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,62% | - |
| 16.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 15.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,44% | - |
| 14.10.2025 | 1,63 | 1,64 | 1,63 | 1,63 | 0,18% | - |