1,457€
-2,21%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 1,49 | 1,49 | 1,41 | 1,46 | -2,21% | - |
| 12.06.2025 | 1,47 | 1,50 | 1,43 | 1,49 | 1,57% | - |
| 11.06.2025 | 1,44 | 1,48 | 1,42 | 1,47 | 1,95% | - |
| 10.06.2025 | 1,44 | 1,46 | 1,41 | 1,44 | 0,28% | - |
| 09.06.2025 | 1,44 | 1,46 | 1,43 | 1,44 | -0,28% | - |
| 06.06.2025 | 1,46 | 1,48 | 1,43 | 1,44 | -1,10% | - |
| 05.06.2025 | 1,46 | 1,48 | 1,44 | 1,46 | -0,55% | - |
| 04.06.2025 | 1,47 | 1,50 | 1,46 | 1,46 | -0,75% | - |
| 03.06.2025 | 1,45 | 1,49 | 1,44 | 1,47 | 0,96% | - |
| 02.06.2025 | 1,43 | 1,48 | 1,42 | 1,46 | 2,10% | - |
| 30.05.2025 | 1,45 | 1,48 | 1,39 | 1,43 | -1,72% | - |
| 29.05.2025 | 1,51 | 1,53 | 1,42 | 1,46 | -3,51% | - |
| 28.05.2025 | 1,50 | 1,52 | 1,47 | 1,51 | 0,87% | - |
| 27.05.2025 | 1,50 | 1,52 | 1,46 | 1,50 | -0,80% | - |
| 26.05.2025 | 1,49 | 1,52 | 1,44 | 1,51 | 1,34% | - |
| 23.05.2025 | 1,52 | 1,52 | 1,47 | 1,49 | -2,36% | - |
| 22.05.2025 | 1,48 | 1,52 | 1,46 | 1,52 | 3,25% | - |
| 21.05.2025 | 1,50 | 1,68 | 1,47 | 1,48 | -1,67% | - |
| 20.05.2025 | 1,45 | 1,51 | 1,42 | 1,50 | 3,73% | - |
| 19.05.2025 | 1,48 | 1,49 | 1,41 | 1,45 | -2,49% | - |
| 16.05.2025 | 1,45 | 1,48 | 1,42 | 1,48 | 2,06% | - |
| 15.05.2025 | 1,42 | 1,46 | 1,39 | 1,45 | 2,04% | - |
| 14.05.2025 | 1,43 | 1,46 | 1,39 | 1,42 | -0,35% | - |
| 13.05.2025 | 1,40 | 1,47 | 1,39 | 1,43 | 1,06% | - |
| 12.05.2025 | 1,42 | 1,43 | 1,38 | 1,41 | 1,36% | - |
| 09.05.2025 | 1,39 | 1,42 | 1,37 | 1,40 | 0,14% | - |
| 08.05.2025 | 1,36 | 1,41 | 1,33 | 1,39 | 3,26% | - |
| 07.05.2025 | 1,36 | 1,38 | 1,32 | 1,35 | -0,88% | - |
| 06.05.2025 | 1,33 | 1,40 | 1,31 | 1,36 | 1,95% | - |
| 05.05.2025 | 1,33 | 1,36 | 1,31 | 1,34 | 0,53% | - |
| 02.05.2025 | 1,30 | 1,36 | 1,30 | 1,33 | 3,19% | - |
| 30.04.2025 | 1,28 | 1,31 | 1,25 | 1,29 | 0,47% | - |
| 29.04.2025 | 1,26 | 1,31 | 1,24 | 1,28 | 1,34% | - |
| 28.04.2025 | 1,25 | 1,28 | 1,24 | 1,26 | 0,80% | - |
| 25.04.2025 | 1,24 | 1,25 | 1,19 | 1,25 | 1,70% | - |
| 24.04.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 4,58% | - |
| 23.04.2025 | 1,18 | 1,20 | 1,16 | 1,18 | 1,55% | - |
| 22.04.2025 | 1,14 | 1,19 | 1,14 | 1,16 | 0,61% | - |
| 17.04.2025 | 1,15 | 1,18 | 1,12 | 1,15 | 0,70% | - |
| 16.04.2025 | 1,17 | 1,18 | 1,12 | 1,15 | 0,00% | - |
| 15.04.2025 | 1,12 | 1,17 | 1,12 | 1,15 | 2,50% | - |
| 14.04.2025 | 1,11 | 1,15 | 1,08 | 1,12 | 0,99% | - |
| 11.04.2025 | 1,13 | 1,13 | 1,05 | 1,11 | -1,42% | - |
| 10.04.2025 | 1,21 | 1,21 | 1,10 | 1,12 | -7,27% | - |
| 09.04.2025 | 1,07 | 1,22 | 1,06 | 1,21 | 11,82% | - |
| 08.04.2025 | 1,12 | 1,16 | 1,07 | 1,08 | -2,87% | - |
| 07.04.2025 | 1,11 | 1,17 | 1,10 | 1,12 | -3,13% | - |
| 04.04.2025 | 1,21 | 1,23 | 1,14 | 1,15 | -4,88% | - |
| 03.04.2025 | 1,02 | 1,25 | 1,01 | 1,21 | 15,35% | - |
| 02.04.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 0,96% | - |
| 01.04.2025 | 1,03 | 1,06 | 1,00 | 1,04 | 0,53% | - |
| 31.03.2025 | 1,05 | 1,08 | 1,02 | 1,03 | -1,94% | - |
| 28.03.2025 | 1,07 | 1,10 | 1,02 | 1,05 | -1,31% | - |
| 27.03.2025 | 1,06 | 1,10 | 1,03 | 1,07 | 0,85% | - |
| 26.03.2025 | 1,08 | 1,11 | 1,05 | 1,06 | -2,13% | - |
| 25.03.2025 | 1,07 | 1,11 | 1,04 | 1,08 | 1,31% | - |
| 24.03.2025 | 1,08 | 1,11 | 1,06 | 1,07 | -1,20% | - |
| 21.03.2025 | 1,10 | 1,10 | 1,04 | 1,08 | -1,55% | - |
| 20.03.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,83% | - |
| 19.03.2025 | 1,07 | 1,09 | 1,03 | 1,09 | 1,97% | - |
| 18.03.2025 | 1,06 | 1,07 | 1,01 | 1,07 | 0,75% | - |
| 17.03.2025 | 1,03 | 1,06 | 0,99 | 1,06 | 2,51% | - |
| 14.03.2025 | 1,00 | 1,04 | 0,98 | 1,03 | 2,99% | - |
| 13.03.2025 | 1,01 | 1,04 | 0,97 | 1,00 | -1,03% | - |
| 12.03.2025 | 1,05 | 1,06 | 0,98 | 1,01 | -3,10% | - |
| 11.03.2025 | 1,05 | 1,08 | 1,04 | 1,05 | 0,19% | - |
| 10.03.2025 | 1,07 | 1,08 | 1,04 | 1,05 | -2,06% | - |
| 07.03.2025 | 1,06 | 1,09 | 1,02 | 1,07 | 0,66% | - |
| 06.03.2025 | 1,06 | 1,08 | 1,05 | 1,06 | -0,09% | - |
| 05.03.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 1,14% | - |
| 04.03.2025 | 1,10 | 1,11 | 1,03 | 1,05 | -4,20% | - |
| 03.03.2025 | 1,12 | 1,12 | 1,08 | 1,10 | -1,08% | - |
| 28.02.2025 | 1,13 | 1,13 | 1,10 | 1,11 | -2,21% | - |
| 27.02.2025 | 1,14 | 1,15 | 1,10 | 1,13 | -0,88% | - |
| 26.02.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -0,95% | - |
| 25.02.2025 | 1,16 | 1,18 | 1,13 | 1,15 | 0,00% | - |
| 24.02.2025 | 1,21 | 1,23 | 1,12 | 1,15 | -4,39% | - |
| 21.02.2025 | 1,19 | 1,23 | 1,15 | 1,21 | 1,26% | - |
| 20.02.2025 | 1,20 | 1,22 | 1,18 | 1,19 | -0,25% | 20.000,00 |
| 19.02.2025 | 1,18 | 1,22 | 1,18 | 1,19 | 1,27% | - |
| 18.02.2025 | 1,18 | 1,21 | 1,17 | 1,18 | -0,34% | - |
| 17.02.2025 | 1,19 | 1,19 | 1,15 | 1,18 | -0,17% | - |
| 14.02.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 1,54% | 20.000,00 |
| 13.02.2025 | 1,15 | 1,19 | 1,12 | 1,17 | 1,83% | - |
| 12.02.2025 | 1,15 | 1,17 | 1,10 | 1,15 | -0,09% | - |
| 11.02.2025 | 1,16 | 1,18 | 1,11 | 1,15 | -0,69% | - |
| 10.02.2025 | 1,13 | 1,19 | 1,13 | 1,16 | 2,03% | - |
| 07.02.2025 | 1,12 | 1,15 | 1,09 | 1,13 | 0,71% | - |
| 06.02.2025 | 1,13 | 1,15 | 1,12 | 1,12 | -0,09% | - |
| 05.02.2025 | 1,12 | 1,15 | 1,11 | 1,13 | 0,45% | - |
| 04.02.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,97% | - |
| 03.02.2025 | 1,13 | 1,14 | 1,10 | 1,13 | 0,18% | - |
| 31.01.2025 | 1,11 | 1,14 | 1,11 | 1,13 | 1,71% | - |
| 30.01.2025 | 1,07 | 1,13 | 1,07 | 1,11 | 3,64% | - |
| 29.01.2025 | 1,06 | 1,10 | 1,06 | 1,07 | 1,32% | - |
| 28.01.2025 | 1,02 | 1,09 | 1,02 | 1,06 | 2,92% | - |
| 27.01.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -2,75% | - |
| 24.01.2025 | 1,08 | 1,09 | 1,05 | 1,06 | -2,58% | - |
| 23.01.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 1,50% | - |
| 22.01.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -2,29% | - |