1,609€
1,64%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -0,25% | - |
| 30.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,31% | - |
| 29.09.2025 | 1,58 | 1,61 | 1,58 | 1,59 | 0,57% | - |
| 26.09.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 0,96% | - |
| 25.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,19% | - |
| 24.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 23.09.2025 | 1,55 | 1,56 | 1,55 | 1,56 | -0,06% | - |
| 22.09.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 1,23% | - |
| 19.09.2025 | 1,56 | 1,57 | 1,54 | 1,54 | -3,27% | - |
| 18.09.2025 | 1,59 | 1,60 | 1,59 | 1,59 | 1,47% | - |
| 17.09.2025 | 1,54 | 1,57 | 1,53 | 1,57 | -0,06% | - |
| 16.09.2025 | 1,56 | 1,57 | 1,56 | 1,57 | -0,63% | - |
| 15.09.2025 | 1,58 | 1,59 | 1,56 | 1,58 | -0,32% | - |
| 12.09.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 0,76% | - |
| 11.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,16% | - |
| 10.09.2025 | 1,55 | 1,56 | 1,55 | 1,55 | 3,19% | - |
| 09.09.2025 | 1,51 | 1,53 | 1,51 | 1,51 | -0,99% | - |
| 08.09.2025 | 1,50 | 1,54 | 1,47 | 1,52 | 1,81% | - |
| 05.09.2025 | 1,48 | 1,51 | 1,46 | 1,49 | 0,81% | - |
| 04.09.2025 | 1,29 | 1,58 | 1,26 | 1,48 | 16,88% | 550,00 |
| 03.09.2025 | 1,25 | 1,27 | 1,21 | 1,27 | 1,52% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,21 | 1,25 | -2,73% | - |
| 01.09.2025 | 1,31 | 1,31 | 1,23 | 1,28 | -1,53% | - |
| 29.08.2025 | 1,32 | 1,33 | 1,25 | 1,30 | -1,44% | - |
| 28.08.2025 | 1,32 | 1,34 | 1,28 | 1,32 | 0,61% | - |
| 27.08.2025 | 1,31 | 1,32 | 1,29 | 1,32 | 0,77% | - |
| 26.08.2025 | 1,28 | 1,31 | 1,27 | 1,31 | 2,11% | - |
| 25.08.2025 | 1,27 | 1,30 | 1,27 | 1,28 | 0,08% | - |
| 22.08.2025 | 1,26 | 1,30 | 1,26 | 1,28 | 1,27% | - |
| 21.08.2025 | 1,26 | 1,28 | 1,25 | 1,26 | -0,08% | - |
| 20.08.2025 | 1,29 | 1,29 | 1,25 | 1,26 | -2,02% | - |
| 19.08.2025 | 1,31 | 1,31 | 1,24 | 1,29 | -1,30% | - |
| 18.08.2025 | 1,30 | 1,32 | 1,29 | 1,31 | 0,85% | - |
| 15.08.2025 | 1,31 | 1,32 | 1,24 | 1,29 | -1,15% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | - |
| 13.08.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 0,91% | - |
| 12.08.2025 | 1,31 | 1,32 | 1,26 | 1,32 | 0,23% | - |
| 11.08.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -0,45% | - |
| 08.08.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,46% | - |
| 07.08.2025 | 1,30 | 1,32 | 1,28 | 1,31 | 1,39% | - |
| 06.08.2025 | 1,30 | 1,32 | 1,25 | 1,30 | -0,77% | - |
| 05.08.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,85% | - |
| 04.08.2025 | 1,29 | 1,30 | 1,24 | 1,30 | 0,47% | - |
| 01.08.2025 | 1,31 | 1,31 | 1,28 | 1,29 | -1,98% | - |
| 31.07.2025 | 1,30 | 1,32 | 1,26 | 1,32 | 0,23% | - |
| 30.07.2025 | 1,31 | 1,31 | 1,28 | 1,31 | 0,31% | - |
| 29.07.2025 | 1,30 | 1,32 | 1,27 | 1,31 | 0,69% | - |
| 28.07.2025 | 1,32 | 1,33 | 1,26 | 1,30 | -1,37% | - |
| 25.07.2025 | 1,37 | 1,37 | 1,31 | 1,32 | -3,37% | - |
| 24.07.2025 | 1,36 | 1,37 | 1,30 | 1,36 | -0,07% | - |
| 23.07.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 0,89% | - |
| 22.07.2025 | 1,35 | 1,36 | 1,32 | 1,35 | 0,07% | - |
| 21.07.2025 | 1,34 | 1,37 | 1,33 | 1,35 | 0,60% | - |
| 18.07.2025 | 1,35 | 1,38 | 1,31 | 1,34 | -0,52% | - |
| 17.07.2025 | 1,34 | 1,37 | 1,31 | 1,35 | 0,60% | - |
| 16.07.2025 | 1,37 | 1,37 | 1,32 | 1,34 | -1,76% | - |
| 15.07.2025 | 1,36 | 1,40 | 1,34 | 1,37 | 0,81% | - |
| 14.07.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 0,82% | 15.000,00 |
| 11.07.2025 | 1,41 | 1,41 | 1,34 | 1,34 | -4,61% | - |
| 10.07.2025 | 1,39 | 1,41 | 1,36 | 1,41 | 1,08% | - |
| 09.07.2025 | 1,38 | 1,40 | 1,36 | 1,39 | 0,80% | - |
| 08.07.2025 | 1,37 | 1,39 | 1,35 | 1,38 | 1,10% | - |
| 07.07.2025 | 1,45 | 1,45 | 1,34 | 1,37 | -5,46% | - |
| 04.07.2025 | 1,48 | 1,48 | 1,40 | 1,45 | -2,49% | - |
| 03.07.2025 | 1,39 | 1,52 | 1,39 | 1,48 | 6,69% | 3.000,00 |
| 02.07.2025 | 1,44 | 1,44 | 1,38 | 1,39 | -2,80% | - |
| 01.07.2025 | 1,43 | 1,44 | 1,37 | 1,43 | -0,07% | - |
| 30.06.2025 | 1,45 | 1,45 | 1,38 | 1,43 | -0,62% | - |
| 27.06.2025 | 1,43 | 1,45 | 1,42 | 1,44 | 0,98% | - |
| 26.06.2025 | 1,43 | 1,43 | 1,38 | 1,43 | 0,14% | - |
| 25.06.2025 | 1,43 | 1,44 | 1,37 | 1,43 | -0,56% | - |
| 24.06.2025 | 1,43 | 1,44 | 1,37 | 1,43 | 1,42% | - |
| 23.06.2025 | 1,39 | 1,41 | 1,35 | 1,41 | 1,29% | - |
| 20.06.2025 | 1,43 | 1,44 | 1,35 | 1,40 | -1,48% | - |
| 19.06.2025 | 1,46 | 1,47 | 1,36 | 1,42 | -3,08% | - |
| 18.06.2025 | 1,46 | 1,48 | 1,41 | 1,46 | 0,00% | - |
| 17.06.2025 | 1,45 | 1,49 | 1,42 | 1,46 | 0,34% | - |
| 16.06.2025 | 1,46 | 1,47 | 1,40 | 1,46 | -0,07% | - |
| 13.06.2025 | 1,49 | 1,49 | 1,41 | 1,46 | -2,21% | - |
| 12.06.2025 | 1,47 | 1,50 | 1,43 | 1,49 | 1,57% | - |
| 11.06.2025 | 1,44 | 1,48 | 1,42 | 1,47 | 1,95% | - |
| 10.06.2025 | 1,44 | 1,46 | 1,41 | 1,44 | 0,28% | - |
| 09.06.2025 | 1,44 | 1,46 | 1,43 | 1,44 | -0,28% | - |
| 06.06.2025 | 1,46 | 1,48 | 1,43 | 1,44 | -1,10% | - |
| 05.06.2025 | 1,46 | 1,48 | 1,44 | 1,46 | -0,55% | - |
| 04.06.2025 | 1,47 | 1,50 | 1,46 | 1,46 | -0,75% | - |
| 03.06.2025 | 1,45 | 1,49 | 1,44 | 1,47 | 0,96% | - |
| 02.06.2025 | 1,43 | 1,48 | 1,42 | 1,46 | 2,10% | - |
| 30.05.2025 | 1,45 | 1,48 | 1,39 | 1,43 | -1,72% | - |
| 29.05.2025 | 1,51 | 1,53 | 1,42 | 1,46 | -3,51% | - |
| 28.05.2025 | 1,50 | 1,52 | 1,47 | 1,51 | 0,87% | - |
| 27.05.2025 | 1,50 | 1,52 | 1,46 | 1,50 | -0,80% | - |
| 26.05.2025 | 1,49 | 1,52 | 1,44 | 1,51 | 1,34% | - |
| 23.05.2025 | 1,52 | 1,52 | 1,47 | 1,49 | -2,36% | - |
| 22.05.2025 | 1,48 | 1,52 | 1,46 | 1,52 | 3,25% | - |
| 21.05.2025 | 1,50 | 1,68 | 1,47 | 1,48 | -1,67% | - |
| 20.05.2025 | 1,45 | 1,51 | 1,42 | 1,50 | 3,73% | - |
| 19.05.2025 | 1,48 | 1,49 | 1,41 | 1,45 | -2,49% | - |
| 16.05.2025 | 1,45 | 1,48 | 1,42 | 1,48 | 2,06% | - |
| 15.05.2025 | 1,42 | 1,46 | 1,39 | 1,45 | 2,04% | - |