25,150€
0,68%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,99 | 25,20 | 24,99 | 25,03 | 0,20% | - |
| 13.02.2026 | 25,36 | 25,40 | 24,97 | 24,98 | -2,65% | - |
| 12.02.2026 | 25,84 | 25,94 | 25,55 | 25,66 | -1,04% | - |
| 11.02.2026 | 25,75 | 26,00 | 25,66 | 25,93 | 0,70% | - |
| 10.02.2026 | 25,74 | 25,84 | 25,64 | 25,75 | 0,08% | - |
| 09.02.2026 | 25,73 | 25,75 | 25,72 | 25,73 | -0,19% | - |
| 06.02.2026 | 26,27 | 26,29 | 25,76 | 25,78 | -0,92% | - |
| 05.02.2026 | 26,30 | 26,34 | 25,73 | 26,02 | -1,06% | - |
| 04.02.2026 | 25,83 | 26,33 | 25,66 | 26,30 | 2,02% | - |
| 03.02.2026 | 25,58 | 25,88 | 25,56 | 25,78 | 0,82% | - |
| 02.02.2026 | 25,18 | 25,90 | 24,88 | 25,57 | 1,43% | - |
| 30.01.2026 | 25,24 | 25,24 | 25,18 | 25,21 | -0,59% | - |
| 29.01.2026 | 25,13 | 25,44 | 25,13 | 25,36 | 2,22% | - |
| 28.01.2026 | 25,06 | 25,12 | 24,81 | 24,81 | -2,82% | - |
| 27.01.2026 | 26,03 | 26,34 | 25,53 | 25,53 | -1,85% | - |
| 26.01.2026 | 26,01 | 26,08 | 25,91 | 26,01 | -1,25% | - |
| 23.01.2026 | 26,32 | 26,36 | 26,32 | 26,34 | 1,15% | - |
| 22.01.2026 | 25,71 | 26,12 | 25,64 | 26,04 | 1,56% | - |
| 21.01.2026 | 25,43 | 25,64 | 25,27 | 25,64 | -0,62% | - |
| 20.01.2026 | 25,87 | 25,87 | 25,78 | 25,80 | -0,27% | - |
| 19.01.2026 | 26,22 | 26,22 | 25,72 | 25,87 | -1,49% | 80,00 |
| 16.01.2026 | 26,83 | 26,85 | 26,09 | 26,26 | -3,60% | - |
| 15.01.2026 | 27,67 | 27,71 | 27,08 | 27,24 | -1,66% | - |
| 14.01.2026 | 27,68 | 27,70 | 27,64 | 27,70 | 0,04% | - |
| 13.01.2026 | 27,61 | 27,88 | 27,57 | 27,69 | -0,40% | - |
| 12.01.2026 | 27,81 | 27,81 | 27,75 | 27,80 | -0,75% | - |
| 09.01.2026 | 28,09 | 28,53 | 27,79 | 28,01 | 0,79% | - |
| 08.01.2026 | 27,74 | 27,94 | 27,63 | 27,79 | 0,00% | 3,00 |
| 07.01.2026 | 27,86 | 27,87 | 27,64 | 27,79 | -0,07% | - |
| 06.01.2026 | 27,76 | 27,87 | 27,64 | 27,81 | 0,54% | 110,00 |
| 05.01.2026 | 27,96 | 28,06 | 27,59 | 27,66 | -0,75% | - |
| 02.01.2026 | 27,70 | 28,16 | 27,70 | 27,87 | -1,10% | - |
| 30.12.2025 | 28,38 | 28,38 | 28,11 | 28,18 | -0,11% | - |
| 29.12.2025 | 28,25 | 28,37 | 28,06 | 28,21 | -0,39% | - |
| 23.12.2025 | 28,05 | 28,47 | 27,96 | 28,32 | 1,00% | - |
| 22.12.2025 | 27,77 | 28,09 | 27,64 | 28,04 | 2,49% | - |
| 19.12.2025 | 27,31 | 27,37 | 27,30 | 27,36 | 0,07% | - |
| 18.12.2025 | 27,29 | 27,41 | 27,21 | 27,34 | 0,26% | - |
| 17.12.2025 | 27,27 | 27,40 | 27,17 | 27,27 | -0,44% | 11,00 |
| 16.12.2025 | 27,28 | 27,44 | 27,28 | 27,39 | -0,36% | - |
| 15.12.2025 | 27,47 | 27,57 | 27,40 | 27,49 | 0,00% | - |
| 12.12.2025 | 27,55 | 27,69 | 27,49 | 27,49 | 0,37% | - |
| 11.12.2025 | 27,45 | 27,45 | 27,28 | 27,39 | -0,04% | - |
| 10.12.2025 | 27,62 | 27,63 | 27,40 | 27,40 | -1,12% | - |
| 09.12.2025 | 27,78 | 27,89 | 27,67 | 27,71 | 0,65% | - |
| 08.12.2025 | 27,57 | 27,57 | 27,53 | 27,53 | -0,07% | - |
| 05.12.2025 | 27,57 | 27,73 | 27,51 | 27,55 | 0,22% | - |
| 04.12.2025 | 27,48 | 27,51 | 27,48 | 27,49 | -0,07% | - |
| 03.12.2025 | 27,53 | 27,61 | 27,41 | 27,51 | -0,47% | - |
| 02.12.2025 | 27,43 | 27,71 | 27,42 | 27,64 | 0,36% | - |
| 01.12.2025 | 27,47 | 27,73 | 27,47 | 27,54 | -0,22% | - |
| 28.11.2025 | 27,43 | 27,65 | 27,36 | 27,60 | 0,58% | 287,00 |
| 27.11.2025 | 27,61 | 27,73 | 27,26 | 27,44 | -0,76% | 29,00 |
| 26.11.2025 | 27,65 | 27,67 | 27,65 | 27,65 | 0,40% | - |
| 25.11.2025 | 27,77 | 27,86 | 27,47 | 27,54 | -0,90% | - |
| 24.11.2025 | 27,72 | 27,95 | 27,35 | 27,79 | 1,76% | - |
| 21.11.2025 | 27,44 | 27,50 | 27,31 | 27,31 | 0,26% | - |
| 20.11.2025 | 27,45 | 27,90 | 26,98 | 27,24 | 0,22% | - |
| 19.11.2025 | 27,23 | 27,72 | 26,98 | 27,18 | -1,09% | - |
| 18.11.2025 | 27,37 | 27,50 | 27,37 | 27,48 | -0,87% | - |
| 17.11.2025 | 28,13 | 28,28 | 27,44 | 27,72 | -2,46% | - |
| 14.11.2025 | 28,33 | 28,58 | 27,95 | 28,42 | -0,21% | - |
| 13.11.2025 | 28,44 | 28,69 | 28,08 | 28,48 | 0,32% | - |
| 12.11.2025 | 28,23 | 28,67 | 28,07 | 28,39 | 0,75% | - |
| 11.11.2025 | 28,39 | 28,70 | 27,89 | 28,18 | -0,42% | - |
| 10.11.2025 | 28,07 | 28,77 | 27,92 | 28,30 | 2,54% | 225,00 |
| 07.11.2025 | 27,64 | 28,29 | 27,48 | 27,60 | -0,29% | - |
| 06.11.2025 | 27,48 | 28,05 | 27,13 | 27,68 | 0,76% | - |
| 05.11.2025 | 27,93 | 28,04 | 27,24 | 27,47 | -2,24% | - |
| 04.11.2025 | 27,94 | 28,23 | 27,59 | 28,10 | 1,37% | - |
| 03.11.2025 | 27,74 | 27,74 | 27,70 | 27,72 | 1,69% | - |
| 31.10.2025 | 27,49 | 27,68 | 26,81 | 27,26 | -1,41% | - |
| 30.10.2025 | 27,14 | 28,04 | 26,80 | 27,65 | 1,36% | - |
| 29.10.2025 | 27,02 | 27,50 | 26,22 | 27,28 | 0,85% | 40,00 |
| 28.10.2025 | 27,00 | 27,17 | 26,93 | 27,05 | 0,00% | - |
| 27.10.2025 | 27,08 | 27,23 | 26,73 | 27,05 | -0,55% | - |
| 24.10.2025 | 27,16 | 27,55 | 26,96 | 27,20 | -0,33% | - |
| 23.10.2025 | 27,66 | 27,75 | 26,93 | 27,29 | -1,37% | - |
| 22.10.2025 | 27,49 | 28,06 | 27,44 | 27,67 | 2,03% | - |
| 21.10.2025 | 27,16 | 27,38 | 26,78 | 27,12 | -0,15% | - |
| 20.10.2025 | 26,77 | 27,50 | 26,72 | 27,16 | 1,99% | - |
| 17.10.2025 | 27,21 | 27,30 | 26,27 | 26,63 | -2,92% | - |
| 16.10.2025 | 27,82 | 28,47 | 27,24 | 27,43 | -2,00% | 37,00 |
| 15.10.2025 | 28,23 | 28,36 | 27,62 | 27,99 | -0,07% | 572,00 |
| 14.10.2025 | 28,22 | 28,52 | 27,73 | 28,01 | -1,16% | - |
| 13.10.2025 | 28,24 | 28,62 | 27,96 | 28,34 | 0,07% | - |
| 10.10.2025 | 27,93 | 28,32 | 27,73 | 28,32 | 1,11% | - |
| 09.10.2025 | 28,19 | 28,35 | 27,60 | 28,01 | -1,13% | 17,00 |
| 08.10.2025 | 28,98 | 29,13 | 28,22 | 28,33 | -1,70% | - |
| 07.10.2025 | 29,01 | 29,23 | 28,65 | 28,82 | -0,76% | - |
| 06.10.2025 | 29,08 | 29,68 | 28,81 | 29,04 | -1,09% | 20,00 |
| 03.10.2025 | 29,44 | 29,66 | 29,05 | 29,36 | -1,14% | - |
| 02.10.2025 | 29,45 | 29,78 | 28,99 | 29,70 | 1,23% | - |
| 01.10.2025 | 29,24 | 29,70 | 29,16 | 29,34 | -0,14% | 80,00 |
| 30.09.2025 | 29,16 | 29,56 | 29,00 | 29,38 | 1,14% | 40,00 |
| 29.09.2025 | 29,28 | 29,69 | 28,83 | 29,05 | -0,14% | - |
| 26.09.2025 | 29,50 | 29,83 | 28,78 | 29,09 | -4,47% | - |
| 25.09.2025 | 31,23 | 31,41 | 29,91 | 30,45 | -3,15% | - |
| 24.09.2025 | 31,88 | 32,00 | 31,31 | 31,44 | -1,50% | - |
| 23.09.2025 | 31,88 | 32,51 | 31,48 | 31,92 | 0,22% | - |