29,960€
-1,35%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 30,40 | 30,41 | 29,45 | 29,68 | -2,27% | - |
| 04.07.2025 | 30,00 | 30,66 | 29,14 | 30,37 | 1,33% | - |
| 03.07.2025 | 29,84 | 30,15 | 29,52 | 29,97 | 0,67% | - |
| 02.07.2025 | 29,12 | 29,85 | 28,66 | 29,77 | 2,34% | - |
| 01.07.2025 | 29,42 | 29,54 | 28,84 | 29,09 | -1,09% | - |
| 30.06.2025 | 29,10 | 29,78 | 28,74 | 29,41 | 1,48% | - |
| 27.06.2025 | 29,31 | 29,60 | 28,81 | 28,98 | -1,19% | - |
| 26.06.2025 | 28,29 | 29,50 | 28,24 | 29,33 | 3,68% | - |
| 25.06.2025 | 28,00 | 28,57 | 27,52 | 28,29 | 0,68% | - |
| 24.06.2025 | 27,67 | 28,64 | 27,67 | 28,10 | 1,96% | - |
| 23.06.2025 | 27,81 | 27,92 | 27,18 | 27,56 | -0,90% | - |
| 20.06.2025 | 27,95 | 28,29 | 27,52 | 27,81 | -0,50% | - |
| 19.06.2025 | 27,50 | 28,41 | 27,09 | 27,95 | 1,56% | - |
| 18.06.2025 | 27,88 | 28,21 | 27,27 | 27,52 | -1,29% | - |
| 17.06.2025 | 28,25 | 28,35 | 27,68 | 27,88 | -1,27% | 200,00 |
| 16.06.2025 | 28,36 | 28,58 | 27,98 | 28,24 | -0,25% | - |
| 13.06.2025 | 28,55 | 28,93 | 27,98 | 28,31 | -2,58% | - |
| 12.06.2025 | 29,69 | 29,76 | 28,78 | 29,06 | -2,15% | - |
| 11.06.2025 | 28,68 | 29,77 | 28,60 | 29,70 | 3,16% | - |
| 10.06.2025 | 28,74 | 29,25 | 28,47 | 28,79 | -0,07% | - |
| 09.06.2025 | 28,86 | 28,90 | 28,60 | 28,81 | -0,35% | - |
| 06.06.2025 | 28,82 | 29,14 | 28,41 | 28,91 | 0,14% | - |
| 05.06.2025 | 29,01 | 29,47 | 28,46 | 28,87 | -0,65% | - |
| 04.06.2025 | 28,45 | 29,56 | 28,45 | 29,06 | 1,96% | - |
| 03.06.2025 | 28,04 | 28,97 | 27,80 | 28,50 | 1,46% | - |
| 02.06.2025 | 28,80 | 28,91 | 27,76 | 28,09 | -2,30% | - |
| 30.05.2025 | 29,14 | 29,23 | 28,03 | 28,75 | -1,47% | - |
| 29.05.2025 | 28,80 | 29,36 | 28,63 | 29,18 | 1,14% | - |
| 28.05.2025 | 28,65 | 29,04 | 28,40 | 28,85 | 0,45% | - |
| 27.05.2025 | 28,38 | 28,83 | 28,18 | 28,72 | 0,91% | - |
| 26.05.2025 | 28,03 | 28,84 | 27,79 | 28,46 | 2,71% | - |
| 23.05.2025 | 28,41 | 28,62 | 27,55 | 27,71 | -2,64% | - |
| 22.05.2025 | 28,75 | 28,87 | 27,87 | 28,46 | -1,18% | - |
| 21.05.2025 | 28,38 | 28,87 | 28,07 | 28,80 | 1,30% | - |
| 20.05.2025 | 28,69 | 28,92 | 28,21 | 28,43 | -1,08% | - |
| 19.05.2025 | 28,68 | 28,94 | 28,18 | 28,74 | 0,03% | 4,00 |
| 16.05.2025 | 28,12 | 29,15 | 28,11 | 28,73 | 1,99% | - |
| 15.05.2025 | 28,22 | 28,44 | 27,86 | 28,17 | -0,35% | - |
| 14.05.2025 | 28,25 | 28,79 | 27,74 | 28,27 | 0,07% | - |
| 13.05.2025 | 28,62 | 28,95 | 28,03 | 28,25 | -1,50% | - |
| 12.05.2025 | 28,23 | 29,08 | 28,08 | 28,68 | 1,59% | - |
| 09.05.2025 | 27,79 | 28,82 | 27,59 | 28,23 | 1,47% | - |
| 08.05.2025 | 27,69 | 28,05 | 27,45 | 27,82 | 0,61% | - |
| 07.05.2025 | 27,52 | 28,30 | 27,35 | 27,65 | 0,80% | - |
| 06.05.2025 | 27,51 | 27,93 | 27,23 | 27,43 | -0,11% | - |
| 05.05.2025 | 27,26 | 27,66 | 26,89 | 27,46 | 0,70% | - |
| 02.05.2025 | 27,87 | 27,99 | 26,93 | 27,27 | -1,20% | - |
| 30.04.2025 | 27,60 | 28,06 | 27,11 | 27,60 | 0,00% | - |
| 29.04.2025 | 26,95 | 27,73 | 26,72 | 27,60 | 2,41% | - |
| 28.04.2025 | 26,55 | 27,37 | 26,45 | 26,95 | 1,51% | - |
| 25.04.2025 | 26,76 | 27,29 | 26,24 | 26,55 | -0,78% | - |
| 24.04.2025 | 27,28 | 27,31 | 26,49 | 26,76 | -1,91% | - |
| 23.04.2025 | 26,50 | 27,43 | 26,27 | 27,28 | 3,02% | - |
| 22.04.2025 | 25,71 | 26,65 | 25,68 | 26,48 | 1,73% | 189,00 |
| 17.04.2025 | 25,62 | 26,08 | 25,18 | 26,03 | 2,16% | - |
| 16.04.2025 | 25,86 | 25,94 | 25,28 | 25,48 | -1,47% | 247,00 |
| 15.04.2025 | 25,09 | 25,86 | 24,82 | 25,86 | 3,07% | 120,00 |
| 14.04.2025 | 24,48 | 25,22 | 24,29 | 25,09 | 2,49% | - |
| 11.04.2025 | 24,43 | 24,93 | 24,19 | 24,48 | 0,16% | - |
| 10.04.2025 | 23,54 | 25,01 | 23,54 | 24,44 | 2,95% | - |
| 09.04.2025 | 24,14 | 24,43 | 23,05 | 23,74 | -2,98% | 40,00 |
| 08.04.2025 | 23,79 | 24,59 | 23,52 | 24,47 | 2,86% | - |
| 07.04.2025 | 23,99 | 24,30 | 22,82 | 23,79 | -2,02% | 245,00 |
| 04.04.2025 | 24,95 | 25,05 | 23,74 | 24,28 | -2,65% | - |
| 03.04.2025 | 24,74 | 25,27 | 24,65 | 24,94 | -1,15% | - |
| 02.04.2025 | 25,40 | 25,66 | 24,93 | 25,23 | -0,51% | - |
| 01.04.2025 | 25,28 | 25,65 | 25,06 | 25,36 | 0,40% | - |
| 31.03.2025 | 25,93 | 26,27 | 25,16 | 25,26 | -2,81% | - |
| 28.03.2025 | 26,07 | 26,59 | 25,78 | 25,99 | -0,31% | 190,00 |
| 27.03.2025 | 26,13 | 26,40 | 25,75 | 26,07 | -0,11% | - |
| 26.03.2025 | 26,41 | 26,83 | 25,91 | 26,10 | -1,10% | - |
| 25.03.2025 | 26,29 | 26,50 | 26,29 | 26,39 | 0,11% | - |
| 24.03.2025 | 26,45 | 26,67 | 25,95 | 26,36 | -0,19% | - |
| 21.03.2025 | 26,54 | 26,94 | 26,31 | 26,41 | -0,60% | - |
| 20.03.2025 | 26,79 | 27,19 | 26,44 | 26,57 | -0,75% | - |
| 19.03.2025 | 26,93 | 27,28 | 26,47 | 26,77 | -0,56% | - |
| 18.03.2025 | 26,99 | 27,21 | 26,56 | 26,92 | -0,26% | - |
| 17.03.2025 | 27,21 | 27,37 | 26,77 | 26,99 | -0,74% | - |
| 14.03.2025 | 27,06 | 27,48 | 26,78 | 27,19 | 1,08% | - |
| 13.03.2025 | 26,88 | 27,33 | 26,60 | 26,90 | 0,00% | - |
| 12.03.2025 | 26,66 | 27,19 | 26,41 | 26,90 | 1,01% | - |
| 11.03.2025 | 26,34 | 26,96 | 26,03 | 26,63 | 1,41% | - |
| 10.03.2025 | 25,86 | 26,31 | 25,66 | 26,26 | 1,63% | - |
| 07.03.2025 | 25,90 | 26,15 | 25,48 | 25,84 | -0,42% | - |
| 06.03.2025 | 25,82 | 26,40 | 25,75 | 25,95 | 0,62% | - |
| 05.03.2025 | 25,89 | 26,53 | 25,55 | 25,79 | -0,15% | - |
| 04.03.2025 | 26,19 | 26,86 | 25,55 | 25,83 | -1,30% | - |
| 03.03.2025 | 26,34 | 26,43 | 25,84 | 26,17 | -0,46% | 10,00 |
| 28.02.2025 | 26,00 | 26,71 | 25,87 | 26,29 | 0,65% | 30,00 |
| 27.02.2025 | 26,92 | 26,92 | 25,89 | 26,12 | -2,72% | - |
| 26.02.2025 | 26,92 | 27,25 | 26,58 | 26,85 | 0,19% | - |
| 25.02.2025 | 27,32 | 27,61 | 26,68 | 26,80 | -1,90% | - |
| 24.02.2025 | 27,90 | 27,92 | 27,05 | 27,32 | -1,48% | - |
| 21.02.2025 | 27,59 | 28,12 | 27,44 | 27,73 | 0,51% | - |
| 20.02.2025 | 27,55 | 27,79 | 27,14 | 27,59 | 0,15% | - |
| 19.02.2025 | 27,75 | 27,96 | 27,22 | 27,55 | -0,72% | - |
| 18.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 17.02.2025 | 27,38 | 28,60 | 27,24 | 27,75 | 1,35% | 1.050,00 |
| 14.02.2025 | 27,69 | 28,18 | 26,99 | 27,38 | -1,12% | - |
| 13.02.2025 | 27,13 | 28,51 | 26,80 | 27,69 | 2,59% | 100,00 |