24,260€
-2,73%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 24,95 | 25,05 | 23,74 | 24,28 | -2,65% | - |
| 03.04.2025 | 24,74 | 25,27 | 24,65 | 24,94 | -1,15% | - |
| 02.04.2025 | 25,40 | 25,66 | 24,93 | 25,23 | -0,51% | - |
| 01.04.2025 | 25,28 | 25,65 | 25,06 | 25,36 | 0,40% | - |
| 31.03.2025 | 25,93 | 26,27 | 25,16 | 25,26 | -2,81% | - |
| 28.03.2025 | 26,07 | 26,59 | 25,78 | 25,99 | -0,31% | 190,00 |
| 27.03.2025 | 26,13 | 26,40 | 25,75 | 26,07 | -0,11% | - |
| 26.03.2025 | 26,41 | 26,83 | 25,91 | 26,10 | -1,10% | - |
| 25.03.2025 | 26,29 | 26,50 | 26,29 | 26,39 | 0,11% | - |
| 24.03.2025 | 26,45 | 26,67 | 25,95 | 26,36 | -0,19% | - |
| 21.03.2025 | 26,54 | 26,94 | 26,31 | 26,41 | -0,60% | - |
| 20.03.2025 | 26,79 | 27,19 | 26,44 | 26,57 | -0,75% | - |
| 19.03.2025 | 26,93 | 27,28 | 26,47 | 26,77 | -0,56% | - |
| 18.03.2025 | 26,99 | 27,21 | 26,56 | 26,92 | -0,26% | - |
| 17.03.2025 | 27,21 | 27,37 | 26,77 | 26,99 | -0,74% | - |
| 14.03.2025 | 27,06 | 27,48 | 26,78 | 27,19 | 1,08% | - |
| 13.03.2025 | 26,88 | 27,33 | 26,60 | 26,90 | 0,00% | - |
| 12.03.2025 | 26,66 | 27,19 | 26,41 | 26,90 | 1,01% | - |
| 11.03.2025 | 26,34 | 26,96 | 26,03 | 26,63 | 1,41% | - |
| 10.03.2025 | 25,86 | 26,31 | 25,66 | 26,26 | 1,63% | - |
| 07.03.2025 | 25,90 | 26,15 | 25,48 | 25,84 | -0,42% | - |
| 06.03.2025 | 25,82 | 26,40 | 25,75 | 25,95 | 0,62% | - |
| 05.03.2025 | 25,89 | 26,53 | 25,55 | 25,79 | -0,15% | - |
| 04.03.2025 | 26,19 | 26,86 | 25,55 | 25,83 | -1,30% | - |
| 03.03.2025 | 26,34 | 26,43 | 25,84 | 26,17 | -0,46% | 10,00 |
| 28.02.2025 | 26,00 | 26,71 | 25,87 | 26,29 | 0,65% | 30,00 |
| 27.02.2025 | 26,92 | 26,92 | 25,89 | 26,12 | -2,72% | - |
| 26.02.2025 | 26,92 | 27,25 | 26,58 | 26,85 | 0,19% | - |
| 25.02.2025 | 27,32 | 27,61 | 26,68 | 26,80 | -1,90% | - |
| 24.02.2025 | 27,90 | 27,92 | 27,05 | 27,32 | -1,48% | - |
| 21.02.2025 | 27,59 | 28,12 | 27,44 | 27,73 | 0,51% | - |
| 20.02.2025 | 27,55 | 27,79 | 27,14 | 27,59 | 0,15% | - |
| 19.02.2025 | 27,75 | 27,96 | 27,22 | 27,55 | -0,72% | - |
| 18.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 17.02.2025 | 27,38 | 28,60 | 27,24 | 27,75 | 1,35% | 1.050,00 |
| 14.02.2025 | 27,69 | 28,18 | 26,99 | 27,38 | -1,12% | - |
| 13.02.2025 | 27,13 | 28,51 | 26,80 | 27,69 | 2,59% | 100,00 |
| 12.02.2025 | 26,57 | 27,72 | 26,29 | 26,99 | 1,58% | - |
| 11.02.2025 | 26,68 | 26,77 | 26,12 | 26,57 | -0,41% | - |
| 10.02.2025 | 26,42 | 27,42 | 26,33 | 26,68 | 0,98% | - |
| 07.02.2025 | 25,90 | 26,53 | 25,80 | 26,42 | 2,01% | - |
| 06.02.2025 | 25,88 | 26,57 | 25,49 | 25,90 | 0,08% | - |
| 05.02.2025 | 25,55 | 26,55 | 25,55 | 25,88 | 0,94% | - |
| 04.02.2025 | 24,94 | 26,21 | 24,90 | 25,64 | 1,99% | - |
| 03.02.2025 | 25,73 | 25,84 | 25,02 | 25,14 | -3,27% | - |
| 31.01.2025 | 25,42 | 26,44 | 25,39 | 25,99 | 1,60% | - |
| 30.01.2025 | 25,29 | 25,98 | 25,19 | 25,58 | 1,07% | 44,00 |
| 29.01.2025 | 25,45 | 25,92 | 25,21 | 25,31 | -0,51% | - |
| 28.01.2025 | 25,25 | 26,02 | 25,05 | 25,44 | 0,83% | - |
| 27.01.2025 | 25,62 | 26,13 | 25,07 | 25,23 | -1,52% | - |
| 24.01.2025 | 25,57 | 26,20 | 25,24 | 25,62 | 0,20% | - |
| 23.01.2025 | 26,24 | 26,25 | 25,42 | 25,57 | -2,55% | - |
| 22.01.2025 | 26,21 | 26,25 | 25,33 | 26,24 | 0,11% | - |
| 21.01.2025 | 25,58 | 26,22 | 25,01 | 26,21 | 2,46% | - |
| 20.01.2025 | 25,36 | 25,60 | 24,84 | 25,58 | 0,87% | - |
| 17.01.2025 | 25,46 | 25,48 | 24,80 | 25,36 | -0,39% | - |
| 16.01.2025 | 25,41 | 25,47 | 25,00 | 25,46 | 0,12% | - |
| 15.01.2025 | 25,60 | 25,62 | 24,76 | 25,43 | -0,66% | - |
| 14.01.2025 | 25,51 | 25,87 | 25,09 | 25,60 | 0,27% | - |
| 13.01.2025 | 25,80 | 25,82 | 25,20 | 25,53 | -1,20% | - |
| 10.01.2025 | 25,74 | 25,87 | 25,34 | 25,84 | 0,39% | - |
| 09.01.2025 | 25,81 | 26,01 | 25,28 | 25,74 | -0,27% | - |
| 08.01.2025 | 26,60 | 26,61 | 25,59 | 25,81 | -2,97% | - |
| 07.01.2025 | 25,90 | 26,83 | 25,62 | 26,60 | 2,70% | - |
| 06.01.2025 | 26,02 | 26,03 | 25,89 | 25,90 | -0,31% | - |
| 03.01.2025 | 25,82 | 26,17 | 12,97 | 25,98 | 0,62% | - |
| 02.01.2025 | 25,78 | 26,29 | 25,44 | 25,82 | 0,78% | 80,00 |
| 30.12.2024 | 25,56 | 25,75 | 25,16 | 25,62 | 0,23% | - |
| 27.12.2024 | 25,02 | 25,89 | 24,89 | 25,56 | 2,24% | 80,00 |
| 23.12.2024 | 25,59 | 25,83 | 24,76 | 25,00 | -2,08% | - |
| 20.12.2024 | 25,28 | 25,76 | 24,80 | 25,53 | 0,99% | - |
| 19.12.2024 | 25,27 | 25,74 | 24,51 | 25,28 | 0,12% | 160,00 |
| 18.12.2024 | 25,66 | 25,84 | 24,88 | 25,25 | -1,60% | - |
| 17.12.2024 | 26,19 | 26,19 | 24,98 | 25,66 | -2,02% | - |
| 16.12.2024 | 26,48 | 26,49 | 25,62 | 26,19 | -1,10% | - |
| 13.12.2024 | 26,57 | 26,64 | 25,86 | 26,48 | -0,34% | - |
| 12.12.2024 | 27,06 | 27,06 | 25,95 | 26,57 | -1,81% | - |
| 11.12.2024 | 26,80 | 27,06 | 25,84 | 27,06 | 0,97% | - |
| 10.12.2024 | 26,37 | 27,06 | 26,07 | 26,80 | 1,71% | - |
| 09.12.2024 | 25,86 | 26,40 | 25,68 | 26,35 | 1,89% | - |
| 06.12.2024 | 26,11 | 26,38 | 25,46 | 25,86 | -1,03% | - |
| 05.12.2024 | 25,98 | 26,28 | 25,29 | 26,13 | 0,65% | - |
| 04.12.2024 | 25,61 | 26,18 | 25,17 | 25,96 | 1,37% | - |
| 03.12.2024 | 25,48 | 25,66 | 24,54 | 25,61 | 0,51% | - |
| 02.12.2024 | 24,92 | 25,62 | 24,42 | 25,48 | 2,25% | - |
| 29.11.2024 | 24,91 | 25,08 | 24,22 | 24,92 | 0,04% | - |
| 28.11.2024 | 24,82 | 25,22 | 24,40 | 24,91 | 0,36% | - |
| 27.11.2024 | 24,91 | 25,24 | 24,40 | 24,82 | -1,04% | 164,00 |
| 26.11.2024 | 24,78 | 25,27 | 24,46 | 25,08 | 0,48% | - |
| 25.11.2024 | 24,87 | 25,15 | 24,42 | 24,96 | 0,60% | 63,00 |
| 22.11.2024 | 24,52 | 25,01 | 24,18 | 24,81 | 1,18% | - |
| 21.11.2024 | 24,23 | 24,75 | 24,19 | 24,52 | 1,20% | - |
| 20.11.2024 | 24,31 | 24,56 | 24,03 | 24,23 | -0,33% | - |
| 19.11.2024 | 24,13 | 24,82 | 23,97 | 24,31 | 0,75% | - |
| 18.11.2024 | 23,99 | 24,46 | 23,69 | 24,13 | 0,67% | 175,00 |
| 15.11.2024 | 24,02 | 24,44 | 23,97 | 23,97 | -0,46% | - |
| 14.11.2024 | 24,46 | 24,65 | 24,05 | 24,08 | -1,71% | - |
| 13.11.2024 | 24,69 | 30,39 | 24,46 | 24,50 | -1,01% | - |
| 12.11.2024 | 24,90 | 25,00 | 24,59 | 24,75 | -0,60% | - |
| 11.11.2024 | 24,75 | 25,14 | 24,63 | 24,90 | 0,77% | - |