JUMBO S.A. EO 0,88
[WKN: 925529 | ISIN: GRS282183003]
Aktienkurse
25,000€ -2,08%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid: Ask:

Aktienkurse zur JUMBO S.A. EO 0,88 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 25,59 25,83 24,76 25,00 -2,08% -
20.12.2024 25,28 25,76 24,80 25,53 0,99% -
19.12.2024 25,27 25,74 24,51 25,28 0,12% 160,00
18.12.2024 25,66 25,84 24,88 25,25 -1,60% -
17.12.2024 26,19 26,19 24,98 25,66 -2,02% -
16.12.2024 26,48 26,49 25,62 26,19 -1,10% -
13.12.2024 26,57 26,64 25,86 26,48 -0,34% -
12.12.2024 27,06 27,06 25,95 26,57 -1,81% -
11.12.2024 26,80 27,06 25,84 27,06 0,97% -
10.12.2024 26,37 27,06 26,07 26,80 1,71% -
09.12.2024 25,86 26,40 25,68 26,35 1,89% -
06.12.2024 26,11 26,38 25,46 25,86 -1,03% -
05.12.2024 25,98 26,28 25,29 26,13 0,65% -
04.12.2024 25,61 26,18 25,17 25,96 1,37% -
03.12.2024 25,48 25,66 24,54 25,61 0,51% -
02.12.2024 24,92 25,62 24,42 25,48 2,25% -
29.11.2024 24,91 25,08 24,22 24,92 0,04% -
28.11.2024 24,82 25,22 24,40 24,91 0,36% -
27.11.2024 24,91 25,24 24,40 24,82 -1,04% 164,00
26.11.2024 24,78 25,27 24,46 25,08 0,48% -
25.11.2024 24,87 25,15 24,42 24,96 0,60% 63,00
22.11.2024 24,52 25,01 24,18 24,81 1,18% -
21.11.2024 24,23 24,75 24,19 24,52 1,20% -
20.11.2024 24,31 24,56 24,03 24,23 -0,33% -
19.11.2024 24,13 24,82 23,97 24,31 0,75% -
18.11.2024 23,99 24,46 23,69 24,13 0,67% 175,00
15.11.2024 24,02 24,44 23,97 23,97 -0,46% -
14.11.2024 24,46 24,65 24,05 24,08 -1,71% -
13.11.2024 24,69 30,39 24,46 24,50 -1,01% -
12.11.2024 24,90 25,00 24,59 24,75 -0,60% -
11.11.2024 24,75 25,14 24,63 24,90 0,77% -
08.11.2024 24,79 24,85 24,54 24,71 -0,32% -
07.11.2024 24,57 24,96 24,49 24,79 0,65% -
06.11.2024 24,44 24,69 16,27 24,63 0,53% -
05.11.2024 24,22 24,90 24,18 24,50 1,03% -
04.11.2024 24,42 24,51 24,12 24,25 -0,70% -
01.11.2024 24,65 24,97 24,38 24,42 -1,01% -
31.10.2024 24,61 25,06 24,55 24,67 -0,08% 40,00
30.10.2024 24,80 24,96 24,58 24,69 -0,80% -
29.10.2024 25,17 25,24 24,83 24,89 -1,11% -
28.10.2024 24,69 25,26 24,69 25,17 2,44% -
25.10.2024 24,91 24,92 24,53 24,57 -1,52% -
24.10.2024 25,39 25,68 24,81 24,95 -1,73% -
23.10.2024 25,39 25,48 25,20 25,39 0,12% -
22.10.2024 25,85 25,98 25,12 25,36 -2,12% -
21.10.2024 26,03 26,06 25,56 25,91 -0,61% -
18.10.2024 26,01 26,15 25,92 26,07 0,08% -
17.10.2024 26,07 26,20 26,00 26,05 -0,23% -
16.10.2024 25,73 26,11 25,69 26,11 1,48% -
15.10.2024 25,56 25,94 25,39 25,73 0,78% -
14.10.2024 25,56 25,75 25,09 25,53 -0,35% -
11.10.2024 25,48 25,83 25,35 25,62 0,55% -
10.10.2024 26,15 26,15 25,43 25,48 -2,56% -
09.10.2024 25,65 26,17 25,39 26,15 2,07% -
08.10.2024 25,48 25,77 25,35 25,62 -0,08% -
07.10.2024 25,92 26,11 25,58 25,64 -0,97% -
04.10.2024 25,66 26,00 25,33 25,89 0,90% -
03.10.2024 25,80 25,91 25,03 25,66 -0,70% -
02.10.2024 26,30 26,30 25,65 25,84 -1,52% -
01.10.2024 25,98 26,68 25,72 26,24 1,00% -
30.09.2024 26,19 26,37 25,79 25,98 -0,57% -
27.09.2024 25,92 26,26 25,72 26,13 0,97% -
26.09.2024 25,36 26,07 25,33 25,88 2,54% -
25.09.2024 25,15 25,49 24,94 25,24 0,36% -
24.09.2024 25,41 25,47 24,94 25,15 -0,71% -
23.09.2024 24,34 25,37 16,23 25,33 4,07% -
20.09.2024 24,25 24,57 24,06 24,34 0,37% -
19.09.2024 24,68 24,72 23,73 24,25 -0,86% -
18.09.2024 24,47 24,73 24,36 24,46 -0,04% -
17.09.2024 24,13 24,73 24,07 24,47 1,58% -
16.09.2024 24,13 24,57 23,99 24,09 -0,17% -
13.09.2024 23,78 24,26 23,67 24,13 1,47% -
12.09.2024 24,07 24,15 23,61 23,78 -1,04% -
11.09.2024 23,97 24,11 23,53 24,03 0,33% -
10.09.2024 24,31 24,32 23,85 23,95 -1,68% -
09.09.2024 24,39 24,87 24,10 24,36 0,62% 44,00
06.09.2024 24,32 24,76 24,15 24,21 -0,62% -
05.09.2024 22,98 24,49 22,90 24,36 6,10% -
04.09.2024 22,66 23,10 22,61 22,96 0,57% 100,00
03.09.2024 23,14 23,28 22,80 22,83 -1,34% -
02.09.2024 23,01 23,18 22,77 23,14 0,30% -
30.08.2024 22,92 23,19 22,87 23,07 0,57% -
29.08.2024 22,82 23,05 22,56 22,94 0,61% -
28.08.2024 23,03 23,08 22,56 22,80 -1,00% -
27.08.2024 22,96 23,13 22,84 23,03 0,52% -
26.08.2024 22,77 23,05 22,68 22,91 0,26% -
23.08.2024 22,79 22,98 22,71 22,85 0,62% -
22.08.2024 22,55 22,82 22,41 22,71 0,71% -
21.08.2024 22,96 23,18 22,44 22,55 -1,53% -
20.08.2024 23,44 23,47 22,81 22,90 -2,30% -
19.08.2024 23,63 23,69 15,71 23,44 -0,80% -
16.08.2024 23,48 24,22 23,48 23,63 0,55% 200,00
15.08.2024 23,47 23,71 23,29 23,50 0,47% -
14.08.2024 22,89 23,46 22,58 23,39 2,18% -
13.08.2024 22,25 22,93 22,25 22,89 2,88% -
12.08.2024 21,83 22,32 21,83 22,25 2,20% 43,00
09.08.2024 22,67 22,70 21,68 21,77 -4,31% -
08.08.2024 23,14 23,50 22,18 22,75 -1,26% 200,00
07.08.2024 23,27 23,77 23,04 23,04 0,35% -
06.08.2024 23,02 23,88 22,84 22,96 -0,61% -