Jumbo S.A.
[WKN: 925529 | ISIN: GRS282183003]
Aktienkurse
25,110€ 0,32%
Echtzeit-Aktienkurs Jumbo S.A.
Bid: Ask:

Aktienkurse zur Jumbo S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.02.2026 25,15 25,15 25,05 25,11 0,32% -
16.02.2026 24,99 25,20 24,99 25,03 0,20% -
13.02.2026 25,36 25,40 24,97 24,98 -2,65% -
12.02.2026 25,84 25,94 25,55 25,66 -1,04% -
11.02.2026 25,75 26,00 25,66 25,93 0,70% -
10.02.2026 25,74 25,84 25,64 25,75 0,08% -
09.02.2026 25,73 25,75 25,72 25,73 -0,19% -
06.02.2026 26,27 26,29 25,76 25,78 -0,92% -
05.02.2026 26,30 26,34 25,73 26,02 -1,06% -
04.02.2026 25,83 26,33 25,66 26,30 2,02% -
03.02.2026 25,58 25,88 25,56 25,78 0,82% -
02.02.2026 25,18 25,90 24,88 25,57 1,43% -
30.01.2026 25,24 25,24 25,18 25,21 -0,59% -
29.01.2026 25,13 25,44 25,13 25,36 2,22% -
28.01.2026 25,06 25,12 24,81 24,81 -2,82% -
27.01.2026 26,03 26,34 25,53 25,53 -1,85% -
26.01.2026 26,01 26,08 25,91 26,01 -1,25% -
23.01.2026 26,32 26,36 26,32 26,34 1,15% -
22.01.2026 25,71 26,12 25,64 26,04 1,56% -
21.01.2026 25,43 25,64 25,27 25,64 -0,62% -
20.01.2026 25,87 25,87 25,78 25,80 -0,27% -
19.01.2026 26,22 26,22 25,72 25,87 -1,49% 80,00
16.01.2026 26,83 26,85 26,09 26,26 -3,60% -
15.01.2026 27,67 27,71 27,08 27,24 -1,66% -
14.01.2026 27,68 27,70 27,64 27,70 0,04% -
13.01.2026 27,61 27,88 27,57 27,69 -0,40% -
12.01.2026 27,81 27,81 27,75 27,80 -0,75% -
09.01.2026 28,09 28,53 27,79 28,01 0,79% -
08.01.2026 27,74 27,94 27,63 27,79 0,00% 3,00
07.01.2026 27,86 27,87 27,64 27,79 -0,07% -
06.01.2026 27,76 27,87 27,64 27,81 0,54% 110,00
05.01.2026 27,96 28,06 27,59 27,66 -0,75% -
02.01.2026 27,70 28,16 27,70 27,87 -1,10% -
30.12.2025 28,38 28,38 28,11 28,18 -0,11% -
29.12.2025 28,25 28,37 28,06 28,21 -0,39% -
23.12.2025 28,05 28,47 27,96 28,32 1,00% -
22.12.2025 27,77 28,09 27,64 28,04 2,49% -
19.12.2025 27,31 27,37 27,30 27,36 0,07% -
18.12.2025 27,29 27,41 27,21 27,34 0,26% -
17.12.2025 27,27 27,40 27,17 27,27 -0,44% 11,00
16.12.2025 27,28 27,44 27,28 27,39 -0,36% -
15.12.2025 27,47 27,57 27,40 27,49 0,00% -
12.12.2025 27,55 27,69 27,49 27,49 0,37% -
11.12.2025 27,45 27,45 27,28 27,39 -0,04% -
10.12.2025 27,62 27,63 27,40 27,40 -1,12% -
09.12.2025 27,78 27,89 27,67 27,71 0,65% -
08.12.2025 27,57 27,57 27,53 27,53 -0,07% -
05.12.2025 27,57 27,73 27,51 27,55 0,22% -
04.12.2025 27,48 27,51 27,48 27,49 -0,07% -
03.12.2025 27,53 27,61 27,41 27,51 -0,47% -
02.12.2025 27,43 27,71 27,42 27,64 0,36% -
01.12.2025 27,47 27,73 27,47 27,54 -0,22% -
28.11.2025 27,43 27,65 27,36 27,60 0,58% 287,00
27.11.2025 27,61 27,73 27,26 27,44 -0,76% 29,00
26.11.2025 27,65 27,67 27,65 27,65 0,40% -
25.11.2025 27,77 27,86 27,47 27,54 -0,90% -
24.11.2025 27,72 27,95 27,35 27,79 1,76% -
21.11.2025 27,44 27,50 27,31 27,31 0,26% -
20.11.2025 27,45 27,90 26,98 27,24 0,22% -
19.11.2025 27,23 27,72 26,98 27,18 -1,09% -
18.11.2025 27,37 27,50 27,37 27,48 -0,87% -
17.11.2025 28,13 28,28 27,44 27,72 -2,46% -
14.11.2025 28,33 28,58 27,95 28,42 -0,21% -
13.11.2025 28,44 28,69 28,08 28,48 0,32% -
12.11.2025 28,23 28,67 28,07 28,39 0,75% -
11.11.2025 28,39 28,70 27,89 28,18 -0,42% -
10.11.2025 28,07 28,77 27,92 28,30 2,54% 225,00
07.11.2025 27,64 28,29 27,48 27,60 -0,29% -
06.11.2025 27,48 28,05 27,13 27,68 0,76% -
05.11.2025 27,93 28,04 27,24 27,47 -2,24% -
04.11.2025 27,94 28,23 27,59 28,10 1,37% -
03.11.2025 27,74 27,74 27,70 27,72 1,69% -
31.10.2025 27,49 27,68 26,81 27,26 -1,41% -
30.10.2025 27,14 28,04 26,80 27,65 1,36% -
29.10.2025 27,02 27,50 26,22 27,28 0,85% 40,00
28.10.2025 27,00 27,17 26,93 27,05 0,00% -
27.10.2025 27,08 27,23 26,73 27,05 -0,55% -
24.10.2025 27,16 27,55 26,96 27,20 -0,33% -
23.10.2025 27,66 27,75 26,93 27,29 -1,37% -
22.10.2025 27,49 28,06 27,44 27,67 2,03% -
21.10.2025 27,16 27,38 26,78 27,12 -0,15% -
20.10.2025 26,77 27,50 26,72 27,16 1,99% -
17.10.2025 27,21 27,30 26,27 26,63 -2,92% -
16.10.2025 27,82 28,47 27,24 27,43 -2,00% 37,00
15.10.2025 28,23 28,36 27,62 27,99 -0,07% 572,00
14.10.2025 28,22 28,52 27,73 28,01 -1,16% -
13.10.2025 28,24 28,62 27,96 28,34 0,07% -
10.10.2025 27,93 28,32 27,73 28,32 1,11% -
09.10.2025 28,19 28,35 27,60 28,01 -1,13% 17,00
08.10.2025 28,98 29,13 28,22 28,33 -1,70% -
07.10.2025 29,01 29,23 28,65 28,82 -0,76% -
06.10.2025 29,08 29,68 28,81 29,04 -1,09% 20,00
03.10.2025 29,44 29,66 29,05 29,36 -1,14% -
02.10.2025 29,45 29,78 28,99 29,70 1,23% -
01.10.2025 29,24 29,70 29,16 29,34 -0,14% 80,00
30.09.2025 29,16 29,56 29,00 29,38 1,14% 40,00
29.09.2025 29,28 29,69 28,83 29,05 -0,14% -
26.09.2025 29,50 29,83 28,78 29,09 -4,47% -
25.09.2025 31,23 31,41 29,91 30,45 -3,15% -
24.09.2025 31,88 32,00 31,31 31,44 -1,50% -