24,270€
-1,02%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 24,52 | 25,01 | 24,18 | 24,29 | -0,94% | - |
| 21.11.2024 | 24,23 | 24,75 | 24,19 | 24,52 | 1,20% | - |
| 20.11.2024 | 24,31 | 24,56 | 24,03 | 24,23 | -0,33% | - |
| 19.11.2024 | 24,13 | 24,82 | 23,97 | 24,31 | 0,75% | - |
| 18.11.2024 | 23,99 | 24,46 | 23,69 | 24,13 | 0,67% | 175,00 |
| 15.11.2024 | 24,02 | 24,44 | 23,97 | 23,97 | -0,46% | - |
| 14.11.2024 | 24,46 | 24,65 | 24,05 | 24,08 | -1,71% | - |
| 13.11.2024 | 24,69 | 30,39 | 24,46 | 24,50 | -1,01% | - |
| 12.11.2024 | 24,90 | 25,00 | 24,59 | 24,75 | -0,60% | - |
| 11.11.2024 | 24,75 | 25,14 | 24,63 | 24,90 | 0,77% | - |
| 08.11.2024 | 24,79 | 24,85 | 24,54 | 24,71 | -0,32% | - |
| 07.11.2024 | 24,57 | 24,96 | 24,49 | 24,79 | 0,65% | - |
| 06.11.2024 | 24,44 | 24,69 | 16,27 | 24,63 | 0,53% | - |
| 05.11.2024 | 24,22 | 24,90 | 24,18 | 24,50 | 1,03% | - |
| 04.11.2024 | 24,42 | 24,51 | 24,12 | 24,25 | -0,70% | - |
| 01.11.2024 | 24,65 | 24,97 | 24,38 | 24,42 | -1,01% | - |
| 31.10.2024 | 24,61 | 25,06 | 24,55 | 24,67 | -0,08% | 40,00 |
| 30.10.2024 | 24,80 | 24,96 | 24,58 | 24,69 | -0,80% | - |
| 29.10.2024 | 25,17 | 25,24 | 24,83 | 24,89 | -1,11% | - |
| 28.10.2024 | 24,69 | 25,26 | 24,69 | 25,17 | 2,44% | - |
| 25.10.2024 | 24,91 | 24,92 | 24,53 | 24,57 | -1,52% | - |
| 24.10.2024 | 25,39 | 25,68 | 24,81 | 24,95 | -1,73% | - |
| 23.10.2024 | 25,39 | 25,48 | 25,20 | 25,39 | 0,12% | - |
| 22.10.2024 | 25,85 | 25,98 | 25,12 | 25,36 | -2,12% | - |
| 21.10.2024 | 26,03 | 26,06 | 25,56 | 25,91 | -0,61% | - |
| 18.10.2024 | 26,01 | 26,15 | 25,92 | 26,07 | 0,08% | - |
| 17.10.2024 | 26,07 | 26,20 | 26,00 | 26,05 | -0,23% | - |
| 16.10.2024 | 25,73 | 26,11 | 25,69 | 26,11 | 1,48% | - |
| 15.10.2024 | 25,56 | 25,94 | 25,39 | 25,73 | 0,78% | - |
| 14.10.2024 | 25,56 | 25,75 | 25,09 | 25,53 | -0,35% | - |
| 11.10.2024 | 25,48 | 25,83 | 25,35 | 25,62 | 0,55% | - |
| 10.10.2024 | 26,15 | 26,15 | 25,43 | 25,48 | -2,56% | - |
| 09.10.2024 | 25,65 | 26,17 | 25,39 | 26,15 | 2,07% | - |
| 08.10.2024 | 25,48 | 25,77 | 25,35 | 25,62 | -0,08% | - |
| 07.10.2024 | 25,92 | 26,11 | 25,58 | 25,64 | -0,97% | - |
| 04.10.2024 | 25,66 | 26,00 | 25,33 | 25,89 | 0,90% | - |
| 03.10.2024 | 25,80 | 25,91 | 25,03 | 25,66 | -0,70% | - |
| 02.10.2024 | 26,30 | 26,30 | 25,65 | 25,84 | -1,52% | - |
| 01.10.2024 | 25,98 | 26,68 | 25,72 | 26,24 | 1,00% | - |
| 30.09.2024 | 26,19 | 26,37 | 25,79 | 25,98 | -0,57% | - |
| 27.09.2024 | 25,92 | 26,26 | 25,72 | 26,13 | 0,97% | - |
| 26.09.2024 | 25,36 | 26,07 | 25,33 | 25,88 | 2,54% | - |
| 25.09.2024 | 25,15 | 25,49 | 24,94 | 25,24 | 0,36% | - |
| 24.09.2024 | 25,41 | 25,47 | 24,94 | 25,15 | -0,71% | - |
| 23.09.2024 | 24,34 | 25,37 | 16,23 | 25,33 | 4,07% | - |
| 20.09.2024 | 24,25 | 24,57 | 24,06 | 24,34 | 0,37% | - |
| 19.09.2024 | 24,68 | 24,72 | 23,73 | 24,25 | -0,86% | - |
| 18.09.2024 | 24,47 | 24,73 | 24,36 | 24,46 | -0,04% | - |
| 17.09.2024 | 24,13 | 24,73 | 24,07 | 24,47 | 1,58% | - |
| 16.09.2024 | 24,13 | 24,57 | 23,99 | 24,09 | -0,17% | - |
| 13.09.2024 | 23,78 | 24,26 | 23,67 | 24,13 | 1,47% | - |
| 12.09.2024 | 24,07 | 24,15 | 23,61 | 23,78 | -1,04% | - |
| 11.09.2024 | 23,97 | 24,11 | 23,53 | 24,03 | 0,33% | - |
| 10.09.2024 | 24,31 | 24,32 | 23,85 | 23,95 | -1,68% | - |
| 09.09.2024 | 24,39 | 24,87 | 24,10 | 24,36 | 0,62% | 44,00 |
| 06.09.2024 | 24,32 | 24,76 | 24,15 | 24,21 | -0,62% | - |
| 05.09.2024 | 22,98 | 24,49 | 22,90 | 24,36 | 6,10% | - |
| 04.09.2024 | 22,66 | 23,10 | 22,61 | 22,96 | 0,57% | 100,00 |
| 03.09.2024 | 23,14 | 23,28 | 22,80 | 22,83 | -1,34% | - |
| 02.09.2024 | 23,01 | 23,18 | 22,77 | 23,14 | 0,30% | - |
| 30.08.2024 | 22,92 | 23,19 | 22,87 | 23,07 | 0,57% | - |
| 29.08.2024 | 22,82 | 23,05 | 22,56 | 22,94 | 0,61% | - |
| 28.08.2024 | 23,03 | 23,08 | 22,56 | 22,80 | -1,00% | - |
| 27.08.2024 | 22,96 | 23,13 | 22,84 | 23,03 | 0,52% | - |
| 26.08.2024 | 22,77 | 23,05 | 22,68 | 22,91 | 0,26% | - |
| 23.08.2024 | 22,79 | 22,98 | 22,71 | 22,85 | 0,62% | - |
| 22.08.2024 | 22,55 | 22,82 | 22,41 | 22,71 | 0,71% | - |
| 21.08.2024 | 22,96 | 23,18 | 22,44 | 22,55 | -1,53% | - |
| 20.08.2024 | 23,44 | 23,47 | 22,81 | 22,90 | -2,30% | - |
| 19.08.2024 | 23,63 | 23,69 | 15,71 | 23,44 | -0,80% | - |
| 16.08.2024 | 23,48 | 24,22 | 23,48 | 23,63 | 0,55% | 200,00 |
| 15.08.2024 | 23,47 | 23,71 | 23,29 | 23,50 | 0,47% | - |
| 14.08.2024 | 22,89 | 23,46 | 22,58 | 23,39 | 2,18% | - |
| 13.08.2024 | 22,25 | 22,93 | 22,25 | 22,89 | 2,88% | - |
| 12.08.2024 | 21,83 | 22,32 | 21,83 | 22,25 | 2,20% | 43,00 |
| 09.08.2024 | 22,67 | 22,70 | 21,68 | 21,77 | -4,31% | - |
| 08.08.2024 | 23,14 | 23,50 | 22,18 | 22,75 | -1,26% | 200,00 |
| 07.08.2024 | 23,27 | 23,77 | 23,04 | 23,04 | 0,35% | - |
| 06.08.2024 | 23,02 | 23,88 | 22,84 | 22,96 | -0,61% | - |
| 05.08.2024 | 23,65 | 23,67 | 22,86 | 23,10 | -4,07% | - |
| 02.08.2024 | 24,17 | 24,54 | 23,80 | 24,08 | -1,47% | - |
| 01.08.2024 | 24,91 | 24,94 | 24,29 | 24,44 | -1,89% | - |
| 31.07.2024 | 25,12 | 25,26 | 24,67 | 24,91 | -0,44% | - |
| 30.07.2024 | 25,01 | 25,12 | 24,60 | 25,02 | 0,20% | - |
| 29.07.2024 | 25,26 | 25,29 | 24,95 | 24,97 | -0,91% | - |
| 26.07.2024 | 24,75 | 25,23 | 24,69 | 25,20 | 1,94% | - |
| 25.07.2024 | 24,87 | 25,09 | 24,69 | 24,72 | -1,00% | 38,00 |
| 24.07.2024 | 25,00 | 25,25 | 24,73 | 24,97 | -0,76% | - |
| 23.07.2024 | 25,47 | 25,49 | 25,09 | 25,16 | -1,29% | - |
| 22.07.2024 | 25,25 | 25,49 | 25,25 | 25,49 | 0,95% | - |
| 19.07.2024 | 25,19 | 25,42 | 25,14 | 25,25 | 0,12% | - |
| 18.07.2024 | 25,18 | 25,45 | 25,15 | 25,22 | 0,28% | - |
| 17.07.2024 | 25,47 | 25,54 | 25,10 | 25,15 | -1,26% | - |
| 16.07.2024 | 25,49 | 25,67 | 25,35 | 25,47 | -0,08% | - |
| 15.07.2024 | 25,51 | 26,03 | 25,41 | 25,49 | -0,08% | - |
| 12.07.2024 | 25,44 | 25,57 | 25,20 | 25,51 | 0,43% | - |
| 11.07.2024 | 26,31 | 26,44 | 25,14 | 25,40 | -3,46% | - |
| 10.07.2024 | 26,87 | 26,99 | 26,19 | 26,31 | -4,47% | 40,00 |
| 09.07.2024 | 27,66 | 27,76 | 27,34 | 27,54 | -0,43% | - |
| 08.07.2024 | 27,43 | 28,29 | 27,27 | 27,66 | 0,84% | - |