13,882€
2,56%
Echtzeit-Aktienkurs BPER Banca S.p.A.
Bid:
Ask:
Aktienkurse zur BPER Banca S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 13,54 | 13,94 | 13,49 | 13,87 | 2,50% | - |
| 23.07.2026 | 13,79 | 13,80 | 13,47 | 13,54 | -1,88% | 3,00 |
| 22.07.2026 | 13,72 | 13,86 | 13,59 | 13,80 | 0,65% | - |
| 21.07.2026 | 13,70 | 13,79 | 13,57 | 13,71 | 0,07% | - |
| 20.07.2026 | 13,70 | 13,89 | 13,60 | 13,70 | 0,09% | 40,00 |
| 17.07.2026 | 13,68 | 13,77 | 13,45 | 13,69 | -0,47% | - |
| 16.07.2026 | 13,82 | 13,87 | 13,69 | 13,75 | -0,55% | 18,00 |
| 15.07.2026 | 13,97 | 14,00 | 13,74 | 13,83 | -0,80% | 29,00 |
| 14.07.2026 | 14,00 | 14,20 | 13,73 | 13,94 | -0,69% | - |
| 13.07.2026 | 14,00 | 14,14 | 13,85 | 14,03 | 0,34% | 209,00 |
| 10.07.2026 | 13,96 | 14,08 | 13,93 | 13,99 | 0,01% | 28,00 |
| 09.07.2026 | 13,94 | 14,05 | 13,92 | 13,98 | 0,24% | - |
| 08.07.2026 | 14,00 | 14,00 | 13,56 | 13,95 | -0,09% | - |
| 07.07.2026 | 13,99 | 14,11 | 13,95 | 13,96 | -0,66% | 2,00 |
| 06.07.2026 | 13,94 | 14,10 | 13,92 | 14,06 | 0,86% | - |
| 03.07.2026 | 13,78 | 13,99 | 13,78 | 13,94 | 1,06% | - |
| 02.07.2026 | 13,66 | 13,92 | 13,62 | 13,79 | 0,91% | - |
| 01.07.2026 | 13,74 | 13,74 | 13,51 | 13,67 | -0,56% | - |
| 30.06.2026 | 13,39 | 13,76 | 13,31 | 13,74 | 2,71% | 5,00 |
| 29.06.2026 | 13,44 | 13,61 | 13,18 | 13,38 | -0,46% | 9,00 |
| 26.06.2026 | 13,55 | 13,55 | 13,30 | 13,44 | -0,93% | - |
| 25.06.2026 | 13,60 | 13,69 | 13,46 | 13,57 | 0,08% | - |
| 24.06.2026 | 13,82 | 13,85 | 13,52 | 13,56 | -1,80% | - |
| 23.06.2026 | 13,76 | 13,93 | 13,70 | 13,81 | -1,09% | - |
| 22.06.2026 | 13,75 | 13,97 | 13,75 | 13,96 | 1,31% | 174,00 |
| 19.06.2026 | 13,91 | 13,97 | 13,75 | 13,78 | -0,91% | 77,00 |
| 18.06.2026 | 13,70 | 14,02 | 13,67 | 13,90 | 1,93% | - |
| 17.06.2026 | 13,62 | 13,92 | 13,62 | 13,64 | 0,05% | 35,00 |
| 16.06.2026 | 13,44 | 13,70 | 13,42 | 13,63 | 1,66% | 8,00 |
| 15.06.2026 | 13,03 | 13,52 | 12,80 | 13,41 | 2,88% | 11,00 |
| 12.06.2026 | 12,90 | 13,15 | 12,83 | 13,04 | 1,03% | 3.549,00 |
| 11.06.2026 | 12,61 | 12,94 | 12,61 | 12,90 | 2,36% | 4,00 |
| 10.06.2026 | 12,66 | 12,74 | 12,45 | 12,60 | -0,44% | - |
| 09.06.2026 | 12,21 | 12,85 | 12,20 | 12,66 | 3,79% | 116,00 |
| 08.06.2026 | 12,24 | 12,29 | 12,09 | 12,20 | 5,48% | 4.000,00 |
| 05.06.2026 | 11,59 | 11,75 | 11,54 | 11,56 | -1,04% | - |
| 04.06.2026 | 11,47 | 11,69 | 11,38 | 11,69 | 1,85% | 2,00 |
| 03.06.2026 | 11,71 | 11,73 | 11,47 | 11,47 | -1,87% | - |
| 02.06.2026 | 11,62 | 11,75 | 11,59 | 11,69 | 0,58% | - |
| 01.06.2026 | 11,56 | 11,81 | 11,42 | 11,63 | 0,33% | 19,00 |
| 29.05.2026 | 11,70 | 11,80 | 11,55 | 11,59 | -0,96% | 370,00 |
| 28.05.2026 | 11,64 | 11,73 | 11,54 | 11,70 | -0,14% | - |
| 27.05.2026 | 11,51 | 11,80 | 11,48 | 11,72 | 1,59% | 9,00 |
| 26.05.2026 | 11,77 | 11,80 | 11,52 | 11,53 | -1,93% | - |
| 25.05.2026 | 11,53 | 11,82 | 11,42 | 11,76 | 2,55% | - |
| 22.05.2026 | 11,58 | 11,60 | 11,40 | 11,47 | -0,96% | - |
| 21.05.2026 | 11,67 | 11,68 | 11,38 | 11,58 | -0,72% | 64,00 |
| 20.05.2026 | 11,47 | 11,70 | 11,45 | 11,66 | 1,32% | 49,00 |
| 19.05.2026 | 11,58 | 11,76 | 11,49 | 11,51 | -0,68% | - |
| 18.05.2026 | 11,69 | 11,77 | 11,36 | 11,59 | -4,95% | 16,00 |
| 15.05.2026 | 12,52 | 12,52 | 12,16 | 12,19 | -2,72% | 7,00 |
| 14.05.2026 | 12,55 | 12,75 | 12,51 | 12,53 | -0,06% | - |
| 13.05.2026 | 12,34 | 12,55 | 12,31 | 12,54 | 1,70% | - |
| 12.05.2026 | 12,52 | 12,63 | 12,23 | 12,33 | -1,87% | - |
| 11.05.2026 | 12,53 | 12,75 | 12,44 | 12,57 | 0,41% | 16,00 |
| 08.05.2026 | 12,63 | 12,64 | 12,30 | 12,52 | -1,05% | 500,00 |
| 07.05.2026 | 13,27 | 13,67 | 12,56 | 12,65 | -4,67% | 102,00 |
| 06.05.2026 | 12,82 | 13,27 | 12,82 | 13,27 | 3,51% | - |
| 05.05.2026 | 12,22 | 12,84 | 12,21 | 12,82 | 5,04% | - |
| 04.05.2026 | 12,55 | 12,63 | 12,16 | 12,20 | -2,84% | 12,00 |
| 30.04.2026 | 12,31 | 12,57 | 12,16 | 12,56 | 1,66% | 98,00 |
| 29.04.2026 | 12,48 | 12,61 | 12,30 | 12,35 | -0,91% | 1.067,00 |
| 28.04.2026 | 12,21 | 12,52 | 12,21 | 12,47 | 1,95% | 4,00 |
| 27.04.2026 | 11,90 | 12,25 | 11,90 | 12,23 | 2,68% | 5,00 |
| 24.04.2026 | 11,85 | 12,06 | 11,83 | 11,91 | -0,48% | 304,00 |
| 23.04.2026 | 12,12 | 12,15 | 11,94 | 11,97 | -1,27% | - |
| 22.04.2026 | 12,10 | 12,26 | 12,02 | 12,12 | -0,07% | 877,00 |
| 21.04.2026 | 12,39 | 12,45 | 12,10 | 12,13 | -1,92% | 628,00 |
| 20.04.2026 | 12,44 | 12,44 | 12,19 | 12,37 | -0,47% | - |
| 17.04.2026 | 12,27 | 12,49 | 12,10 | 12,43 | 1,40% | - |
| 16.04.2026 | 12,41 | 12,49 | 12,17 | 12,26 | -1,10% | 132,00 |
| 15.04.2026 | 12,50 | 12,53 | 12,28 | 12,39 | -1,00% | - |
| 14.04.2026 | 12,30 | 12,53 | 12,21 | 12,52 | 1,83% | - |
| 13.04.2026 | 12,19 | 12,30 | 12,03 | 12,29 | 0,26% | - |
| 10.04.2026 | 12,25 | 12,34 | 12,09 | 12,26 | 0,23% | - |
| 09.04.2026 | 12,10 | 12,26 | 11,93 | 12,23 | 1,25% | 7,00 |
| 08.04.2026 | 11,53 | 12,88 | 11,53 | 12,08 | 4,71% | 142,00 |
| 07.04.2026 | 11,46 | 11,66 | 11,34 | 11,54 | 0,74% | - |
| 02.04.2026 | 11,56 | 11,56 | 11,11 | 11,45 | -1,08% | - |
| 01.04.2026 | 11,40 | 11,61 | 11,39 | 11,58 | 1,71% | - |
| 31.03.2026 | 10,89 | 11,40 | 10,89 | 11,38 | 4,91% | - |
| 30.03.2026 | 10,79 | 10,98 | 10,71 | 10,85 | 0,02% | - |
| 27.03.2026 | 11,06 | 11,15 | 10,76 | 10,85 | -2,05% | - |
| 26.03.2026 | 11,07 | 11,19 | 10,97 | 11,08 | -0,40% | - |
| 25.03.2026 | 11,00 | 11,18 | 10,95 | 11,12 | 1,46% | - |
| 24.03.2026 | 10,84 | 11,01 | 10,66 | 10,96 | 0,64% | - |
| 23.03.2026 | 10,26 | 10,97 | 10,07 | 10,89 | 5,73% | 252,00 |
| 20.03.2026 | 10,87 | 11,01 | 10,24 | 10,30 | -5,31% | 300,00 |
| 19.03.2026 | 11,00 | 11,03 | 10,61 | 10,88 | -1,18% | 244,00 |
| 18.03.2026 | 11,02 | 11,43 | 10,98 | 11,01 | -0,07% | - |
| 17.03.2026 | 10,93 | 11,18 | 10,88 | 11,02 | 0,41% | 6,00 |
| 16.03.2026 | 10,97 | 11,12 | 10,82 | 10,97 | 0,32% | - |
| 13.03.2026 | 10,97 | 11,15 | 10,80 | 10,94 | -0,25% | 16,00 |
| 12.03.2026 | 11,20 | 11,48 | 10,96 | 10,96 | -2,79% | 4.700,00 |
| 11.03.2026 | 11,20 | 11,54 | 11,16 | 11,28 | 0,69% | - |
| 10.03.2026 | 10,95 | 11,37 | 10,94 | 11,20 | 2,10% | 155,00 |
| 09.03.2026 | 10,35 | 11,00 | 10,03 | 10,97 | 1,67% | 238,00 |
| 06.03.2026 | 11,14 | 11,31 | 10,62 | 10,79 | -2,64% | - |
| 05.03.2026 | 11,45 | 11,60 | 11,08 | 11,08 | -3,57% | 46,00 |
| 04.03.2026 | 11,11 | 11,51 | 10,82 | 11,49 | 3,42% | 3,00 |