42,470€
3,86%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 41,09 | 42,85 | 41,08 | 42,58 | 4,13% | 1.169,00 |
| 15.04.2026 | 40,87 | 41,27 | 40,82 | 40,89 | -0,34% | - |
| 14.04.2026 | 40,64 | 41,28 | 40,59 | 41,03 | 0,79% | - |
| 13.04.2026 | 40,01 | 40,73 | 39,96 | 40,71 | 0,22% | - |
| 10.04.2026 | 40,46 | 41,41 | 40,21 | 40,62 | 0,64% | - |
| 09.04.2026 | 39,48 | 40,53 | 39,38 | 40,36 | 1,69% | 50,00 |
| 08.04.2026 | 39,67 | 39,76 | 38,65 | 39,69 | 4,39% | - |
| 07.04.2026 | 37,33 | 38,29 | 37,14 | 38,02 | 1,82% | - |
| 02.04.2026 | 37,42 | 37,54 | 36,44 | 37,34 | -0,05% | - |
| 01.04.2026 | 37,43 | 37,87 | 37,12 | 37,36 | 0,16% | - |
| 31.03.2026 | 36,43 | 37,42 | 36,43 | 37,30 | 2,50% | - |
| 30.03.2026 | 36,80 | 37,18 | 36,27 | 36,39 | -1,11% | - |
| 27.03.2026 | 37,94 | 37,98 | 36,80 | 36,80 | -2,85% | - |
| 26.03.2026 | 38,18 | 38,25 | 37,53 | 37,88 | -0,71% | - |
| 25.03.2026 | 37,99 | 38,47 | 37,50 | 38,15 | 0,69% | - |
| 24.03.2026 | 37,09 | 38,01 | 36,95 | 37,89 | 1,07% | - |
| 23.03.2026 | 36,37 | 37,94 | 35,60 | 37,49 | 2,01% | - |
| 20.03.2026 | 37,70 | 37,85 | 36,52 | 36,75 | -2,60% | - |
| 19.03.2026 | 38,02 | 38,16 | 37,12 | 37,73 | -0,84% | - |
| 18.03.2026 | 38,68 | 39,06 | 37,93 | 38,05 | -0,65% | - |
| 17.03.2026 | 38,24 | 38,46 | 37,46 | 38,30 | 0,21% | - |
| 16.03.2026 | 38,68 | 38,72 | 37,89 | 38,22 | -0,42% | - |
| 13.03.2026 | 39,04 | 39,87 | 38,27 | 38,38 | -1,89% | - |
| 12.03.2026 | 39,28 | 39,40 | 38,88 | 39,12 | -0,41% | - |
| 11.03.2026 | 38,99 | 39,40 | 38,46 | 39,28 | 0,90% | - |
| 10.03.2026 | 39,73 | 39,85 | 38,25 | 38,93 | -2,14% | - |
| 09.03.2026 | 35,94 | 39,94 | 35,94 | 39,78 | 7,31% | - |
| 06.03.2026 | 35,93 | 37,66 | 35,93 | 37,07 | 3,75% | - |
| 05.03.2026 | 38,14 | 38,19 | 34,62 | 35,73 | -7,51% | 299,00 |
| 04.03.2026 | 36,96 | 38,63 | 36,34 | 38,63 | 4,07% | - |
| 03.03.2026 | 38,25 | 38,47 | 36,45 | 37,12 | -4,13% | 25,00 |
| 02.03.2026 | 38,29 | 38,87 | 38,01 | 38,72 | -0,46% | - |
| 27.02.2026 | 39,62 | 39,72 | 38,84 | 38,90 | -1,77% | - |
| 26.02.2026 | 39,32 | 39,87 | 38,31 | 39,60 | 0,81% | - |
| 25.02.2026 | 39,22 | 39,41 | 39,00 | 39,28 | 0,00% | - |
| 24.02.2026 | 39,02 | 39,52 | 38,94 | 39,28 | 0,80% | - |
| 23.02.2026 | 39,32 | 39,48 | 38,93 | 38,97 | -1,37% | - |
| 20.02.2026 | 39,52 | 39,76 | 39,35 | 39,51 | 0,08% | - |
| 19.02.2026 | 39,72 | 39,75 | 39,28 | 39,48 | -0,73% | - |
| 18.02.2026 | 39,80 | 40,01 | 39,64 | 39,77 | 0,53% | - |
| 17.02.2026 | 39,68 | 39,73 | 39,08 | 39,56 | -0,75% | - |
| 16.02.2026 | 39,62 | 39,94 | 39,51 | 39,86 | 1,22% | - |
| 13.02.2026 | 39,34 | 39,38 | 39,34 | 39,38 | -0,66% | - |
| 12.02.2026 | 40,26 | 40,32 | 39,42 | 39,64 | -1,12% | - |
| 11.02.2026 | 40,63 | 40,69 | 39,81 | 40,09 | -1,23% | - |
| 10.02.2026 | 39,95 | 40,85 | 39,92 | 40,59 | 2,89% | 376,00 |
| 09.02.2026 | 39,47 | 39,54 | 39,28 | 39,45 | 0,23% | - |
| 06.02.2026 | 39,07 | 39,45 | 38,64 | 39,36 | 0,77% | - |
| 05.02.2026 | 39,42 | 39,47 | 38,93 | 39,06 | -0,81% | - |
| 04.02.2026 | 38,63 | 39,76 | 38,63 | 39,38 | 2,13% | - |
| 03.02.2026 | 37,44 | 38,77 | 37,42 | 38,56 | 3,05% | - |
| 02.02.2026 | 36,94 | 37,44 | 36,48 | 37,42 | 1,55% | - |
| 30.01.2026 | 37,40 | 37,40 | 36,71 | 36,85 | -1,42% | - |
| 29.01.2026 | 37,16 | 37,67 | 36,98 | 37,38 | 0,05% | - |
| 28.01.2026 | 37,36 | 37,65 | 37,26 | 37,36 | 0,67% | - |
| 27.01.2026 | 37,20 | 37,21 | 37,11 | 37,11 | 0,03% | - |
| 26.01.2026 | 37,04 | 37,19 | 36,73 | 37,10 | -0,22% | - |
| 23.01.2026 | 37,22 | 37,39 | 36,94 | 37,18 | 0,00% | - |
| 22.01.2026 | 37,10 | 37,40 | 36,84 | 37,18 | 0,22% | - |
| 21.01.2026 | 36,09 | 37,22 | 35,97 | 37,10 | 2,77% | - |
| 20.01.2026 | 36,24 | 36,26 | 35,84 | 36,10 | -0,72% | - |
| 19.01.2026 | 37,22 | 37,22 | 36,08 | 36,36 | -2,21% | - |
| 16.01.2026 | 37,48 | 37,56 | 37,15 | 37,18 | -0,61% | - |
| 15.01.2026 | 37,08 | 37,57 | 36,92 | 37,41 | 1,63% | - |
| 14.01.2026 | 37,01 | 37,11 | 36,73 | 36,81 | -0,81% | - |
| 13.01.2026 | 37,14 | 37,17 | 36,58 | 37,11 | 0,41% | - |
| 12.01.2026 | 37,02 | 37,04 | 36,74 | 36,96 | -0,22% | - |
| 09.01.2026 | 37,03 | 37,12 | 36,80 | 37,04 | 0,16% | - |
| 08.01.2026 | 37,64 | 37,64 | 36,71 | 36,98 | -1,75% | - |
| 07.01.2026 | 37,67 | 37,81 | 37,41 | 37,64 | -0,13% | - |
| 06.01.2026 | 37,98 | 38,10 | 36,94 | 37,69 | -0,66% | - |
| 05.01.2026 | 37,51 | 38,02 | 37,35 | 37,94 | 1,63% | - |
| 02.01.2026 | 36,79 | 37,37 | 36,48 | 37,33 | 2,16% | - |
| 30.12.2025 | 36,54 | 36,55 | 36,49 | 36,54 | -0,11% | - |
| 29.12.2025 | 36,66 | 36,73 | 36,33 | 36,58 | 0,22% | - |
| 23.12.2025 | 36,59 | 36,64 | 36,30 | 36,50 | -0,22% | - |
| 22.12.2025 | 36,31 | 36,66 | 36,13 | 36,58 | 0,63% | - |
| 19.12.2025 | 36,42 | 36,53 | 36,17 | 36,35 | -0,03% | - |
| 18.12.2025 | 36,14 | 36,60 | 36,14 | 36,36 | 0,55% | - |
| 17.12.2025 | 36,86 | 36,90 | 36,14 | 36,16 | -1,93% | - |
| 16.12.2025 | 36,96 | 37,12 | 36,66 | 36,87 | -0,83% | - |
| 15.12.2025 | 37,64 | 37,64 | 37,03 | 37,18 | -0,80% | - |
| 12.12.2025 | 37,62 | 37,97 | 37,41 | 37,48 | -0,48% | - |
| 11.12.2025 | 37,67 | 37,67 | 37,19 | 37,66 | 0,08% | - |
| 10.12.2025 | 37,64 | 37,76 | 37,26 | 37,63 | -0,21% | - |
| 09.12.2025 | 37,96 | 38,09 | 37,63 | 37,71 | -0,32% | 230,00 |
| 08.12.2025 | 38,12 | 38,14 | 37,76 | 37,83 | -0,94% | - |
| 05.12.2025 | 38,10 | 38,30 | 37,99 | 38,19 | 0,50% | - |
| 04.12.2025 | 38,12 | 38,32 | 37,75 | 38,00 | -0,31% | - |
| 03.12.2025 | 37,81 | 38,24 | 37,71 | 38,12 | 0,82% | - |
| 02.12.2025 | 38,32 | 38,35 | 37,63 | 37,81 | -1,18% | - |
| 01.12.2025 | 38,39 | 38,39 | 37,64 | 38,26 | -0,34% | - |
| 28.11.2025 | 38,11 | 38,43 | 38,11 | 38,39 | 0,60% | - |
| 27.11.2025 | 38,20 | 38,44 | 38,10 | 38,16 | -0,21% | - |
| 26.11.2025 | 37,99 | 38,30 | 37,72 | 38,24 | 0,71% | - |
| 25.11.2025 | 37,32 | 37,99 | 37,15 | 37,97 | 1,85% | - |
| 24.11.2025 | 37,08 | 37,44 | 36,91 | 37,28 | 0,27% | - |
| 21.11.2025 | 37,28 | 37,28 | 36,30 | 37,18 | 0,51% | - |
| 20.11.2025 | 37,63 | 37,77 | 36,98 | 36,99 | -1,02% | - |
| 19.11.2025 | 37,29 | 37,72 | 36,90 | 37,37 | 0,13% | - |