43,080€
1,70%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 42,48 | 43,27 | 42,41 | 43,10 | 1,75% | - |
| 08.07.2026 | 42,65 | 42,80 | 41,84 | 42,36 | -0,87% | 162,00 |
| 07.07.2026 | 43,60 | 43,81 | 42,63 | 42,73 | -2,67% | - |
| 06.07.2026 | 43,82 | 43,90 | 43,16 | 43,90 | 0,18% | - |
| 03.07.2026 | 43,13 | 43,94 | 43,13 | 43,82 | 2,41% | - |
| 02.07.2026 | 44,14 | 44,14 | 42,69 | 42,79 | -2,48% | - |
| 01.07.2026 | 43,54 | 43,94 | 43,18 | 43,88 | 0,46% | - |
| 30.06.2026 | 43,98 | 43,98 | 43,25 | 43,68 | -0,09% | 1,00 |
| 29.06.2026 | 43,87 | 43,95 | 43,15 | 43,72 | 0,25% | - |
| 26.06.2026 | 42,85 | 43,87 | 42,36 | 43,61 | 1,77% | - |
| 25.06.2026 | 43,16 | 43,31 | 42,54 | 42,85 | -0,16% | - |
| 24.06.2026 | 43,30 | 43,48 | 42,53 | 42,92 | -0,90% | - |
| 23.06.2026 | 44,21 | 44,51 | 43,20 | 43,31 | -3,15% | - |
| 22.06.2026 | 44,38 | 44,76 | 44,29 | 44,72 | 0,56% | - |
| 19.06.2026 | 44,75 | 44,95 | 44,25 | 44,47 | -0,56% | 1,00 |
| 18.06.2026 | 44,54 | 44,84 | 44,25 | 44,72 | 0,77% | - |
| 17.06.2026 | 44,33 | 44,98 | 44,28 | 44,38 | 0,14% | - |
| 16.06.2026 | 44,63 | 45,33 | 44,30 | 44,32 | -0,65% | - |
| 15.06.2026 | 44,69 | 45,45 | 44,43 | 44,61 | 1,36% | - |
| 12.06.2026 | 43,87 | 44,06 | 43,31 | 44,01 | 0,34% | 1,00 |
| 11.06.2026 | 43,28 | 43,92 | 43,11 | 43,86 | 1,20% | 1,00 |
| 10.06.2026 | 42,99 | 44,30 | 42,99 | 43,34 | 0,25% | 2,00 |
| 09.06.2026 | 43,82 | 43,93 | 42,77 | 43,23 | -1,03% | - |
| 08.06.2026 | 43,30 | 44,06 | 43,30 | 43,68 | 0,83% | - |
| 05.06.2026 | 44,94 | 45,27 | 43,19 | 43,32 | -4,27% | 160,00 |
| 04.06.2026 | 45,73 | 45,97 | 44,76 | 45,25 | -1,18% | 100,00 |
| 03.06.2026 | 46,03 | 46,23 | 45,44 | 45,79 | -0,52% | - |
| 02.06.2026 | 45,72 | 46,13 | 45,53 | 46,03 | 0,52% | - |
| 01.06.2026 | 46,12 | 46,28 | 45,38 | 45,79 | -0,54% | 1,00 |
| 29.05.2026 | 46,65 | 46,94 | 45,99 | 46,04 | -0,97% | - |
| 28.05.2026 | 45,72 | 47,07 | 45,72 | 46,49 | -0,17% | - |
| 27.05.2026 | 46,98 | 47,48 | 46,38 | 46,57 | -1,06% | 1,00 |
| 26.05.2026 | 47,40 | 47,75 | 46,86 | 47,07 | -0,99% | - |
| 25.05.2026 | 47,88 | 47,88 | 46,90 | 47,54 | 1,80% | - |
| 22.05.2026 | 46,88 | 46,96 | 46,36 | 46,70 | -0,11% | 1,00 |
| 21.05.2026 | 46,32 | 46,99 | 46,02 | 46,75 | 0,75% | - |
| 20.05.2026 | 45,23 | 46,43 | 45,11 | 46,40 | 2,25% | - |
| 19.05.2026 | 46,58 | 46,84 | 45,07 | 45,38 | -2,93% | - |
| 18.05.2026 | 47,41 | 47,54 | 46,41 | 46,75 | -2,22% | - |
| 15.05.2026 | 47,65 | 48,80 | 47,34 | 47,81 | -2,98% | - |
| 14.05.2026 | 48,43 | 49,49 | 48,07 | 49,28 | 1,80% | - |
| 13.05.2026 | 46,37 | 48,76 | 46,37 | 48,41 | 4,44% | 1,00 |
| 12.05.2026 | 46,56 | 48,30 | 46,19 | 46,35 | -1,05% | - |
| 11.05.2026 | 47,30 | 47,49 | 46,56 | 46,84 | -0,43% | 1,00 |
| 08.05.2026 | 45,27 | 47,14 | 45,27 | 47,04 | 3,93% | 1,00 |
| 07.05.2026 | 45,76 | 46,04 | 45,23 | 45,26 | -1,05% | 1,00 |
| 06.05.2026 | 44,88 | 45,75 | 44,88 | 45,74 | 1,83% | - |
| 05.05.2026 | 43,91 | 45,06 | 43,91 | 44,92 | 2,44% | - |
| 04.05.2026 | 43,69 | 44,57 | 43,60 | 43,85 | 0,50% | - |
| 30.04.2026 | 42,86 | 43,66 | 42,46 | 43,63 | 1,68% | 70,00 |
| 29.04.2026 | 42,97 | 43,31 | 42,63 | 42,91 | 0,14% | - |
| 28.04.2026 | 43,45 | 43,45 | 42,47 | 42,85 | -0,49% | - |
| 27.04.2026 | 42,91 | 43,55 | 42,57 | 43,06 | 0,75% | 88,00 |
| 24.04.2026 | 42,17 | 42,95 | 42,10 | 42,74 | 1,52% | - |
| 23.04.2026 | 42,58 | 42,84 | 41,96 | 42,10 | -1,57% | 480,00 |
| 22.04.2026 | 42,72 | 43,23 | 42,48 | 42,77 | 1,14% | - |
| 21.04.2026 | 42,91 | 43,00 | 42,23 | 42,29 | -1,03% | 620,00 |
| 20.04.2026 | 42,66 | 42,82 | 41,69 | 42,73 | 0,42% | - |
| 17.04.2026 | 42,43 | 42,67 | 41,73 | 42,55 | 0,19% | 209,00 |
| 16.04.2026 | 41,09 | 42,85 | 41,08 | 42,47 | 3,86% | 1.169,00 |
| 15.04.2026 | 40,87 | 41,27 | 40,82 | 40,89 | -0,34% | - |
| 14.04.2026 | 40,64 | 41,28 | 40,59 | 41,03 | 0,79% | - |
| 13.04.2026 | 40,01 | 40,73 | 39,96 | 40,71 | 0,22% | - |
| 10.04.2026 | 40,46 | 41,41 | 40,21 | 40,62 | 0,64% | - |
| 09.04.2026 | 39,48 | 40,53 | 39,38 | 40,36 | 1,69% | 50,00 |
| 08.04.2026 | 39,67 | 39,76 | 38,65 | 39,69 | 4,39% | - |
| 07.04.2026 | 37,33 | 38,29 | 37,14 | 38,02 | 1,82% | - |
| 02.04.2026 | 37,42 | 37,54 | 36,44 | 37,34 | -0,05% | - |
| 01.04.2026 | 37,43 | 37,87 | 37,12 | 37,36 | 0,16% | - |
| 31.03.2026 | 36,43 | 37,42 | 36,43 | 37,30 | 2,50% | - |
| 30.03.2026 | 36,80 | 37,18 | 36,27 | 36,39 | -1,11% | - |
| 27.03.2026 | 37,94 | 37,98 | 36,80 | 36,80 | -2,85% | - |
| 26.03.2026 | 38,18 | 38,25 | 37,53 | 37,88 | -0,71% | - |
| 25.03.2026 | 37,99 | 38,47 | 37,50 | 38,15 | 0,69% | - |
| 24.03.2026 | 37,09 | 38,01 | 36,95 | 37,89 | 1,07% | - |
| 23.03.2026 | 36,37 | 37,94 | 35,60 | 37,49 | 2,01% | - |
| 20.03.2026 | 37,70 | 37,85 | 36,52 | 36,75 | -2,60% | - |
| 19.03.2026 | 38,02 | 38,16 | 37,12 | 37,73 | -0,84% | - |
| 18.03.2026 | 38,68 | 39,06 | 37,93 | 38,05 | -0,65% | - |
| 17.03.2026 | 38,24 | 38,46 | 37,46 | 38,30 | 0,21% | - |
| 16.03.2026 | 38,68 | 38,72 | 37,89 | 38,22 | -0,42% | - |
| 13.03.2026 | 39,04 | 39,87 | 38,27 | 38,38 | -1,89% | - |
| 12.03.2026 | 39,28 | 39,40 | 38,88 | 39,12 | -0,41% | - |
| 11.03.2026 | 38,99 | 39,40 | 38,46 | 39,28 | 0,90% | - |
| 10.03.2026 | 39,73 | 39,85 | 38,25 | 38,93 | -2,14% | - |
| 09.03.2026 | 35,94 | 39,94 | 35,94 | 39,78 | 7,31% | - |
| 06.03.2026 | 35,93 | 37,66 | 35,93 | 37,07 | 3,75% | - |
| 05.03.2026 | 38,14 | 38,19 | 34,62 | 35,73 | -7,51% | 299,00 |
| 04.03.2026 | 36,96 | 38,63 | 36,34 | 38,63 | 4,07% | - |
| 03.03.2026 | 38,25 | 38,47 | 36,45 | 37,12 | -4,13% | 25,00 |
| 02.03.2026 | 38,29 | 38,87 | 38,01 | 38,72 | -0,46% | - |
| 27.02.2026 | 39,62 | 39,72 | 38,84 | 38,90 | -1,77% | - |
| 26.02.2026 | 39,32 | 39,87 | 38,31 | 39,60 | 0,81% | - |
| 25.02.2026 | 39,22 | 39,41 | 39,00 | 39,28 | 0,00% | - |
| 24.02.2026 | 39,02 | 39,52 | 38,94 | 39,28 | 0,80% | - |
| 23.02.2026 | 39,32 | 39,48 | 38,93 | 38,97 | -1,37% | - |
| 20.02.2026 | 39,52 | 39,76 | 39,35 | 39,51 | 0,08% | - |
| 19.02.2026 | 39,72 | 39,75 | 39,28 | 39,48 | -0,73% | - |
| 18.02.2026 | 39,80 | 40,01 | 39,64 | 39,77 | 0,53% | - |
| 17.02.2026 | 39,68 | 39,73 | 39,08 | 39,56 | -0,75% | - |