89,780€
-0,55%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 90,08 | 90,08 | 89,02 | 89,74 | -0,60% | - |
| 13.10.2025 | 89,31 | 91,77 | 89,31 | 90,28 | 1,50% | - |
| 10.10.2025 | 94,28 | 94,82 | 88,75 | 88,95 | -5,77% | - |
| 09.10.2025 | 93,65 | 94,76 | 92,94 | 94,40 | 1,03% | 5,00 |
| 08.10.2025 | 95,08 | 95,84 | 93,10 | 93,44 | -0,72% | - |
| 07.10.2025 | 93,50 | 94,68 | 93,41 | 94,12 | 0,57% | - |
| 06.10.2025 | 92,53 | 94,22 | 92,23 | 93,59 | 1,34% | 24,00 |
| 03.10.2025 | 91,69 | 93,07 | 91,27 | 92,35 | 1,16% | - |
| 02.10.2025 | 89,38 | 91,90 | 88,73 | 91,29 | 2,35% | - |
| 01.10.2025 | 91,26 | 91,52 | 89,09 | 89,19 | -1,43% | - |
| 30.09.2025 | 92,01 | 92,69 | 89,09 | 90,48 | -1,42% | - |
| 29.09.2025 | 93,85 | 94,17 | 90,94 | 91,78 | -1,95% | - |
| 26.09.2025 | 92,59 | 93,84 | 91,22 | 93,61 | 0,74% | - |
| 25.09.2025 | 91,38 | 93,31 | 90,57 | 92,92 | 1,59% | - |
| 24.09.2025 | 92,83 | 94,08 | 91,15 | 91,47 | -1,61% | - |
| 23.09.2025 | 92,92 | 94,26 | 92,18 | 92,97 | -0,15% | 7,00 |
| 22.09.2025 | 93,37 | 93,70 | 92,01 | 93,11 | 0,15% | - |
| 19.09.2025 | 93,71 | 94,11 | 92,19 | 92,97 | -0,74% | - |
| 18.09.2025 | 92,54 | 94,65 | 92,44 | 93,66 | 2,41% | - |
| 17.09.2025 | 93,70 | 95,14 | 91,28 | 91,46 | -2,63% | - |
| 16.09.2025 | 93,34 | 94,29 | 91,90 | 93,93 | 1,11% | 301,00 |
| 15.09.2025 | 92,97 | 93,26 | 91,83 | 92,90 | 0,53% | - |
| 12.09.2025 | 92,98 | 93,47 | 91,82 | 92,41 | -0,61% | - |
| 11.09.2025 | 92,38 | 93,97 | 91,31 | 92,98 | 0,19% | - |
| 10.09.2025 | 92,05 | 93,11 | 91,50 | 92,80 | 0,44% | - |
| 09.09.2025 | 93,73 | 94,39 | 91,57 | 92,39 | -1,09% | - |
| 08.09.2025 | 94,55 | 94,98 | 92,50 | 93,41 | -1,42% | 1,00 |
| 05.09.2025 | 94,16 | 95,21 | 92,97 | 94,76 | 0,64% | - |
| 04.09.2025 | 92,61 | 94,18 | 92,39 | 94,16 | 1,67% | - |
| 03.09.2025 | 91,56 | 93,23 | 90,51 | 92,61 | 1,10% | - |
| 02.09.2025 | 92,47 | 92,69 | 90,84 | 91,60 | -1,01% | 10,00 |
| 01.09.2025 | 92,36 | 92,54 | 92,16 | 92,53 | 0,19% | - |
| 29.08.2025 | 96,78 | 96,86 | 91,75 | 92,35 | -4,67% | - |
| 28.08.2025 | 97,92 | 98,18 | 96,14 | 96,87 | -1,09% | - |
| 27.08.2025 | 96,39 | 98,15 | 95,99 | 97,94 | 1,31% | - |
| 26.08.2025 | 99,00 | 99,54 | 96,45 | 96,67 | -2,46% | - |
| 25.08.2025 | 99,65 | 102,15 | 98,81 | 99,11 | -0,37% | - |
| 22.08.2025 | 96,41 | 100,09 | 96,29 | 99,48 | 3,21% | - |
| 21.08.2025 | 96,89 | 97,26 | 95,61 | 96,39 | -0,43% | - |
| 20.08.2025 | 97,55 | 98,03 | 96,16 | 96,81 | -0,66% | 13,00 |
| 19.08.2025 | 96,92 | 98,92 | 96,43 | 97,45 | 0,56% | 1,00 |
| 18.08.2025 | 95,93 | 97,09 | 94,83 | 96,91 | 1,05% | - |
| 15.08.2025 | 95,94 | 96,70 | 94,70 | 95,90 | 0,05% | - |
| 14.08.2025 | 98,59 | 98,87 | 92,78 | 95,85 | -2,83% | - |
| 13.08.2025 | 94,95 | 98,80 | 93,86 | 98,64 | 3,81% | - |
| 12.08.2025 | 95,30 | 96,82 | 93,81 | 95,02 | -0,33% | 1,00 |
| 11.08.2025 | 94,02 | 95,64 | 93,46 | 95,33 | 1,20% | - |
| 08.08.2025 | 95,82 | 96,78 | 94,10 | 94,20 | -1,63% | - |
| 07.08.2025 | 96,98 | 98,04 | 95,23 | 95,76 | -1,20% | - |
| 06.08.2025 | 98,17 | 98,71 | 96,71 | 96,92 | -1,23% | - |
| 05.08.2025 | 98,78 | 99,81 | 96,33 | 98,13 | -0,79% | - |
| 04.08.2025 | 98,03 | 99,75 | 98,03 | 98,91 | -1,06% | - |
| 01.08.2025 | 103,33 | 104,13 | 98,14 | 99,97 | -3,11% | 13,00 |
| 31.07.2025 | 93,26 | 105,98 | 93,06 | 103,18 | 10,31% | 922,00 |
| 30.07.2025 | 93,27 | 94,64 | 92,26 | 93,53 | 0,29% | - |
| 29.07.2025 | 94,95 | 95,82 | 92,34 | 93,26 | -1,75% | 5,00 |
| 28.07.2025 | 96,04 | 97,80 | 94,79 | 94,92 | -0,76% | - |
| 25.07.2025 | 94,06 | 95,69 | 92,77 | 95,65 | 1,70% | - |
| 24.07.2025 | 95,25 | 95,42 | 93,59 | 94,05 | -1,32% | - |
| 23.07.2025 | 93,20 | 95,87 | 93,20 | 95,31 | 2,25% | 1,00 |
| 22.07.2025 | 90,99 | 93,39 | 90,68 | 93,21 | 2,44% | - |
| 21.07.2025 | 92,09 | 95,89 | 90,95 | 90,99 | -1,21% | 1,00 |
| 18.07.2025 | 92,88 | 93,63 | 91,49 | 92,10 | -0,95% | 1,00 |
| 17.07.2025 | 92,05 | 94,02 | 91,63 | 92,98 | 0,87% | - |
| 16.07.2025 | 92,09 | 93,53 | 89,93 | 92,18 | 0,17% | - |
| 15.07.2025 | 92,88 | 94,25 | 91,92 | 92,02 | -1,00% | - |
| 14.07.2025 | 94,82 | 94,82 | 92,39 | 92,95 | -1,98% | 1,00 |
| 11.07.2025 | 97,25 | 97,46 | 94,44 | 94,83 | -2,44% | - |
| 10.07.2025 | 96,40 | 99,37 | 92,62 | 97,20 | 3,46% | 2,00 |
| 09.07.2025 | 93,62 | 94,61 | 92,62 | 93,95 | 0,27% | 1,00 |
| 08.07.2025 | 92,34 | 94,59 | 92,20 | 93,70 | 1,13% | - |
| 07.07.2025 | 93,17 | 93,50 | 91,86 | 92,65 | 0,17% | 65,00 |
| 04.07.2025 | 93,32 | 93,32 | 91,90 | 92,49 | -0,85% | - |
| 03.07.2025 | 93,70 | 94,95 | 93,11 | 93,28 | -0,20% | - |
| 02.07.2025 | 91,50 | 93,52 | 91,09 | 93,47 | 2,01% | - |
| 01.07.2025 | 87,52 | 93,18 | 87,06 | 91,63 | 4,64% | - |
| 30.06.2025 | 87,38 | 88,28 | 86,50 | 87,57 | 0,02% | - |
| 27.06.2025 | 87,66 | 88,24 | 86,83 | 87,55 | -0,02% | - |
| 26.06.2025 | 86,17 | 87,80 | 85,79 | 87,57 | 1,54% | - |
| 25.06.2025 | 88,00 | 88,41 | 85,80 | 86,24 | -2,01% | - |
| 24.06.2025 | 87,20 | 89,29 | 85,38 | 88,01 | 1,22% | - |
| 23.06.2025 | 88,72 | 89,42 | 85,56 | 86,95 | -1,82% | - |
| 20.06.2025 | 88,34 | 90,20 | 88,15 | 88,56 | 0,25% | - |
| 19.06.2025 | 89,32 | 89,42 | 88,34 | 88,34 | -1,08% | - |
| 18.06.2025 | 88,85 | 90,25 | 88,48 | 89,30 | 0,50% | - |
| 17.06.2025 | 89,20 | 89,76 | 88,46 | 88,86 | -0,40% | - |
| 16.06.2025 | 87,24 | 89,81 | 86,95 | 89,22 | 2,56% | - |
| 13.06.2025 | 87,11 | 87,80 | 86,16 | 86,99 | -0,24% | - |
| 12.06.2025 | 89,12 | 89,12 | 86,41 | 87,20 | -2,29% | - |
| 11.06.2025 | 89,85 | 90,51 | 88,60 | 89,24 | -0,67% | - |
| 10.06.2025 | 90,30 | 91,15 | 88,55 | 89,84 | -0,58% | - |
| 09.06.2025 | 88,35 | 91,05 | 88,27 | 90,36 | 2,00% | - |
| 06.06.2025 | 88,08 | 90,81 | 87,62 | 88,59 | 0,53% | - |
| 05.06.2025 | 87,34 | 88,74 | 86,84 | 88,12 | 0,72% | - |
| 04.06.2025 | 87,56 | 88,09 | 86,95 | 87,49 | -0,07% | - |
| 03.06.2025 | 85,92 | 87,74 | 85,00 | 87,55 | 1,78% | - |
| 02.06.2025 | 86,22 | 86,38 | 84,19 | 86,02 | -0,10% | - |
| 30.05.2025 | 89,31 | 89,86 | 86,11 | 86,11 | -3,51% | 100,00 |
| 29.05.2025 | 90,34 | 91,99 | 89,16 | 89,24 | -1,24% | - |
| 28.05.2025 | 89,60 | 90,86 | 88,84 | 90,36 | 1,02% | 75,00 |