74,320€
-12,81%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 85,16 | 85,20 | 74,38 | 74,54 | -12,55% | 70,00 |
| 02.04.2025 | 85,89 | 86,04 | 84,20 | 85,24 | -0,79% | 10,00 |
| 01.04.2025 | 85,35 | 86,97 | 84,50 | 85,92 | 0,39% | - |
| 31.03.2025 | 86,32 | 86,50 | 84,02 | 85,59 | -0,93% | 2,00 |
| 28.03.2025 | 91,58 | 91,75 | 86,22 | 86,39 | -5,67% | - |
| 27.03.2025 | 90,51 | 92,30 | 89,46 | 91,58 | 1,19% | - |
| 26.03.2025 | 88,11 | 90,64 | 87,16 | 90,50 | 2,67% | - |
| 25.03.2025 | 87,88 | 88,52 | 86,94 | 88,15 | 0,28% | - |
| 24.03.2025 | 85,62 | 88,34 | 85,62 | 87,90 | 2,16% | 17,00 |
| 21.03.2025 | 87,10 | 87,27 | 84,94 | 86,04 | -1,16% | - |
| 20.03.2025 | 87,74 | 88,06 | 85,63 | 87,05 | -0,43% | - |
| 19.03.2025 | 86,84 | 87,92 | 86,30 | 87,43 | 0,87% | - |
| 18.03.2025 | 87,28 | 88,01 | 85,85 | 86,68 | -0,78% | - |
| 17.03.2025 | 85,94 | 87,67 | 84,89 | 87,36 | 1,39% | - |
| 14.03.2025 | 84,97 | 86,80 | 84,97 | 86,16 | 1,29% | 124,00 |
| 13.03.2025 | 86,70 | 87,43 | 84,45 | 85,06 | -1,87% | - |
| 12.03.2025 | 89,67 | 90,80 | 86,36 | 86,68 | -3,23% | - |
| 11.03.2025 | 94,92 | 94,92 | 88,68 | 89,57 | -5,41% | - |
| 10.03.2025 | 94,82 | 97,48 | 93,01 | 94,69 | -0,15% | 5,00 |
| 07.03.2025 | 89,71 | 95,37 | 88,69 | 94,83 | 5,78% | - |
| 06.03.2025 | 84,88 | 90,15 | 83,62 | 89,65 | 5,66% | 4,00 |
| 05.03.2025 | 83,59 | 85,23 | 82,59 | 84,85 | 1,17% | 8,00 |
| 04.03.2025 | 86,59 | 86,78 | 80,52 | 83,87 | -3,10% | - |
| 03.03.2025 | 93,48 | 93,50 | 86,26 | 86,55 | -7,40% | - |
| 28.02.2025 | 93,70 | 94,14 | 92,18 | 93,47 | -0,05% | 3,00 |
| 27.02.2025 | 92,61 | 94,50 | 92,50 | 93,52 | 1,14% | - |
| 26.02.2025 | 93,12 | 94,15 | 91,92 | 92,47 | -0,62% | - |
| 25.02.2025 | 92,21 | 93,48 | 91,38 | 93,05 | 0,90% | - |
| 24.02.2025 | 94,54 | 95,22 | 92,05 | 92,22 | -2,34% | - |
| 21.02.2025 | 96,89 | 98,06 | 94,10 | 94,43 | -2,54% | 90,00 |
| 20.02.2025 | 98,67 | 98,67 | 96,36 | 96,89 | -1,78% | 60,00 |
| 19.02.2025 | 97,11 | 99,03 | 95,19 | 98,65 | 1,45% | - |
| 18.02.2025 | 93,51 | 97,25 | 93,44 | 97,24 | 4,01% | 12,00 |
| 17.02.2025 | 93,95 | 94,39 | 93,41 | 93,49 | -0,10% | 19,00 |
| 14.02.2025 | 89,83 | 93,67 | 89,23 | 93,58 | 3,86% | - |
| 13.02.2025 | 93,90 | 94,50 | 89,91 | 90,10 | -3,97% | - |
| 12.02.2025 | 92,88 | 93,93 | 91,21 | 93,82 | 1,15% | - |
| 11.02.2025 | 94,52 | 94,73 | 92,47 | 92,75 | -1,85% | - |
| 10.02.2025 | 96,80 | 97,60 | 93,83 | 94,50 | -2,35% | - |
| 07.02.2025 | 94,47 | 96,84 | 93,91 | 96,77 | 2,40% | - |
| 06.02.2025 | 99,32 | 100,67 | 94,05 | 94,50 | -5,01% | 33,00 |
| 05.02.2025 | 99,71 | 100,13 | 98,38 | 99,48 | -0,14% | - |
| 04.02.2025 | 97,89 | 100,50 | 96,13 | 99,62 | 1,67% | - |
| 03.02.2025 | 99,89 | 100,80 | 97,16 | 97,98 | -2,58% | - |
| 31.01.2025 | 102,38 | 103,10 | 100,20 | 100,58 | -1,64% | - |
| 30.01.2025 | 99,69 | 102,53 | 99,03 | 102,25 | 2,32% | 4,00 |
| 29.01.2025 | 100,65 | 101,88 | 99,58 | 99,93 | -0,74% | 5,00 |
| 28.01.2025 | 101,75 | 102,60 | 99,82 | 100,68 | -1,23% | - |
| 27.01.2025 | 99,96 | 102,10 | 98,65 | 101,93 | 1,70% | - |
| 24.01.2025 | 100,93 | 101,03 | 99,18 | 100,23 | -0,87% | 2,00 |
| 23.01.2025 | 100,09 | 101,65 | 98,67 | 101,10 | 1,77% | 20,00 |
| 22.01.2025 | 97,81 | 99,84 | 97,81 | 99,34 | 0,36% | - |
| 21.01.2025 | 97,38 | 100,06 | 97,38 | 98,98 | 1,64% | - |
| 20.01.2025 | 98,71 | 98,71 | 97,16 | 97,38 | -1,80% | 2,00 |
| 17.01.2025 | 97,06 | 99,26 | 96,62 | 99,17 | 2,15% | - |
| 16.01.2025 | 94,63 | 97,38 | 94,33 | 97,08 | 2,78% | - |
| 15.01.2025 | 94,41 | 96,23 | 94,27 | 94,45 | 0,00% | - |
| 14.01.2025 | 94,89 | 95,46 | 93,06 | 94,45 | -0,64% | - |
| 13.01.2025 | 88,60 | 95,72 | 88,60 | 95,06 | 6,97% | 2,00 |
| 10.01.2025 | 87,48 | 89,08 | 86,18 | 88,87 | 1,59% | 120,00 |
| 09.01.2025 | 87,44 | 87,64 | 87,30 | 87,48 | 0,15% | - |
| 08.01.2025 | 88,59 | 89,00 | 86,67 | 87,35 | -1,37% | 100,00 |
| 07.01.2025 | 87,76 | 89,16 | 87,20 | 88,56 | 1,02% | 5,00 |
| 06.01.2025 | 89,55 | 90,55 | 87,67 | 87,67 | -2,11% | - |
| 03.01.2025 | 88,93 | 90,02 | 88,22 | 89,56 | 0,55% | 5,00 |
| 02.01.2025 | 88,97 | 92,08 | 88,94 | 89,07 | 0,69% | 12,00 |
| 30.12.2024 | 89,41 | 89,41 | 88,38 | 88,46 | -0,77% | 75,00 |
| 27.12.2024 | 89,84 | 90,22 | 88,57 | 89,15 | -0,79% | 130,00 |
| 23.12.2024 | 89,69 | 90,55 | 88,89 | 89,86 | 0,30% | - |
| 20.12.2024 | 87,39 | 89,97 | 86,42 | 89,59 | 2,66% | 3,00 |
| 19.12.2024 | 90,94 | 92,95 | 85,36 | 87,27 | -4,27% | - |
| 18.12.2024 | 92,33 | 93,90 | 90,83 | 91,16 | -1,42% | - |
| 17.12.2024 | 91,67 | 93,15 | 91,13 | 92,47 | 0,83% | - |
| 16.12.2024 | 92,45 | 93,60 | 90,94 | 91,71 | -0,56% | - |
| 13.12.2024 | 92,47 | 92,76 | 90,85 | 92,23 | -0,19% | - |
| 12.12.2024 | 93,98 | 94,11 | 91,37 | 92,41 | -1,78% | - |
| 11.12.2024 | 93,14 | 94,66 | 93,00 | 94,08 | 0,79% | - |
| 10.12.2024 | 94,44 | 94,69 | 91,68 | 93,34 | -1,06% | - |
| 09.12.2024 | 91,21 | 96,56 | 88,89 | 94,34 | 3,18% | - |
| 06.12.2024 | 92,06 | 93,46 | 90,97 | 91,43 | -0,97% | - |
| 05.12.2024 | 94,62 | 94,65 | 92,02 | 92,33 | -2,47% | - |
| 04.12.2024 | 95,69 | 96,42 | 93,86 | 94,67 | -1,31% | - |
| 03.12.2024 | 96,67 | 96,91 | 94,91 | 95,93 | -0,93% | - |
| 02.12.2024 | 95,67 | 97,78 | 95,67 | 96,83 | 0,92% | - |
| 29.11.2024 | 96,39 | 97,08 | 95,59 | 95,95 | -0,46% | - |
| 28.11.2024 | 96,02 | 96,56 | 96,02 | 96,39 | 0,26% | - |
| 27.11.2024 | 94,77 | 96,84 | 93,86 | 96,14 | 1,32% | - |
| 26.11.2024 | 96,28 | 96,54 | 93,41 | 94,89 | -1,51% | - |
| 25.11.2024 | 94,48 | 99,03 | 93,95 | 96,34 | 1,82% | 16,00 |
| 22.11.2024 | 93,05 | 95,11 | 92,63 | 94,62 | 1,60% | 22,00 |
| 21.11.2024 | 87,21 | 94,56 | 87,04 | 93,13 | 6,50% | 3,00 |
| 20.11.2024 | 86,60 | 88,33 | 86,22 | 87,45 | 0,84% | - |
| 19.11.2024 | 89,19 | 89,37 | 86,60 | 86,72 | -2,83% | - |
| 18.11.2024 | 88,95 | 89,50 | 87,51 | 89,25 | 0,21% | - |
| 15.11.2024 | 86,92 | 90,29 | 86,39 | 89,06 | 1,24% | - |
| 14.11.2024 | 84,69 | 88,02 | 84,45 | 87,97 | 3,75% | 109,00 |
| 13.11.2024 | 85,03 | 85,60 | 84,20 | 84,79 | -0,34% | - |
| 12.11.2024 | 86,14 | 86,68 | 85,00 | 85,08 | -1,28% | 115,00 |
| 11.11.2024 | 85,72 | 87,19 | 85,52 | 86,18 | 0,56% | 17,00 |
| 08.11.2024 | 87,17 | 87,45 | 85,31 | 85,70 | -1,82% | 10,00 |