88,630€
0,58%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 88,08 | 90,81 | 87,62 | 88,59 | 0,53% | - |
| 05.06.2025 | 87,34 | 88,74 | 86,84 | 88,12 | 0,72% | - |
| 04.06.2025 | 87,56 | 88,09 | 86,95 | 87,49 | -0,07% | - |
| 03.06.2025 | 85,92 | 87,74 | 85,00 | 87,55 | 1,78% | - |
| 02.06.2025 | 86,22 | 86,38 | 84,19 | 86,02 | -0,10% | - |
| 30.05.2025 | 89,31 | 89,86 | 86,11 | 86,11 | -3,51% | 100,00 |
| 29.05.2025 | 90,34 | 91,99 | 89,16 | 89,24 | -1,24% | - |
| 28.05.2025 | 89,60 | 90,86 | 88,84 | 90,36 | 1,02% | 75,00 |
| 27.05.2025 | 89,05 | 90,20 | 86,99 | 89,45 | 0,21% | 200,00 |
| 26.05.2025 | 88,40 | 89,39 | 88,08 | 89,26 | 1,02% | - |
| 23.05.2025 | 90,90 | 90,90 | 88,10 | 88,36 | -2,82% | 50,00 |
| 22.05.2025 | 90,01 | 91,50 | 89,02 | 90,92 | 0,98% | - |
| 21.05.2025 | 93,96 | 93,96 | 89,73 | 90,04 | -4,47% | - |
| 20.05.2025 | 95,27 | 95,77 | 93,80 | 94,25 | -1,12% | 15,00 |
| 19.05.2025 | 97,15 | 97,15 | 94,05 | 95,32 | -2,09% | - |
| 16.05.2025 | 94,53 | 97,57 | 93,79 | 97,35 | 3,18% | 75,00 |
| 15.05.2025 | 92,85 | 94,65 | 92,22 | 94,35 | 0,46% | - |
| 14.05.2025 | 94,79 | 95,40 | 92,94 | 93,92 | -0,90% | 200,00 |
| 13.05.2025 | 95,11 | 96,22 | 93,53 | 94,77 | -0,40% | - |
| 12.05.2025 | 88,32 | 96,55 | 88,32 | 95,15 | 7,71% | 12,00 |
| 09.05.2025 | 87,42 | 88,80 | 86,46 | 88,34 | 1,06% | - |
| 08.05.2025 | 83,59 | 88,44 | 83,26 | 87,41 | 4,67% | 5,00 |
| 07.05.2025 | 83,59 | 83,85 | 82,17 | 83,51 | 0,70% | - |
| 06.05.2025 | 84,77 | 85,07 | 82,93 | 82,93 | -2,30% | - |
| 05.05.2025 | 84,21 | 86,77 | 83,34 | 84,88 | 0,95% | - |
| 02.05.2025 | 83,90 | 84,69 | 82,23 | 84,08 | 12,47% | - |
| 30.04.2025 | 74,80 | 75,29 | 72,44 | 74,76 | -0,04% | - |
| 29.04.2025 | 74,84 | 75,27 | 73,50 | 74,79 | 0,15% | - |
| 28.04.2025 | 73,29 | 75,95 | 73,29 | 74,68 | 1,30% | - |
| 25.04.2025 | 75,29 | 76,53 | 73,47 | 73,72 | -2,23% | - |
| 24.04.2025 | 72,78 | 75,56 | 71,58 | 75,40 | 3,66% | - |
| 23.04.2025 | 72,63 | 75,71 | 71,68 | 72,74 | 1,68% | 100,00 |
| 22.04.2025 | 69,59 | 71,54 | 69,29 | 71,54 | 0,49% | - |
| 17.04.2025 | 70,44 | 72,33 | 69,58 | 71,19 | 0,94% | - |
| 16.04.2025 | 74,75 | 74,75 | 69,44 | 70,53 | -5,62% | 5,00 |
| 15.04.2025 | 75,65 | 76,39 | 73,91 | 74,73 | -1,18% | 15,00 |
| 14.04.2025 | 76,28 | 77,60 | 75,23 | 75,62 | -0,41% | 12,00 |
| 11.04.2025 | 74,32 | 76,47 | 72,30 | 75,93 | 1,16% | - |
| 10.04.2025 | 78,39 | 78,50 | 71,45 | 75,06 | -4,42% | 102,00 |
| 09.04.2025 | 67,70 | 79,21 | 66,71 | 78,53 | 13,53% | 10,00 |
| 08.04.2025 | 72,76 | 74,92 | 68,39 | 69,17 | -3,42% | 22,00 |
| 07.04.2025 | 71,39 | 75,93 | 68,00 | 71,62 | -1,30% | - |
| 04.04.2025 | 74,32 | 74,93 | 67,34 | 72,56 | -2,66% | 200,00 |
| 03.04.2025 | 85,16 | 85,20 | 74,38 | 74,54 | -12,55% | 70,00 |
| 02.04.2025 | 85,89 | 86,04 | 84,20 | 85,24 | -0,79% | 10,00 |
| 01.04.2025 | 85,35 | 86,97 | 84,50 | 85,92 | 0,39% | - |
| 31.03.2025 | 86,32 | 86,50 | 84,02 | 85,59 | -0,93% | 2,00 |
| 28.03.2025 | 91,58 | 91,75 | 86,22 | 86,39 | -5,67% | - |
| 27.03.2025 | 90,51 | 92,30 | 89,46 | 91,58 | 1,19% | - |
| 26.03.2025 | 88,11 | 90,64 | 87,16 | 90,50 | 2,67% | - |
| 25.03.2025 | 87,88 | 88,52 | 86,94 | 88,15 | 0,28% | - |
| 24.03.2025 | 85,62 | 88,34 | 85,62 | 87,90 | 2,16% | 17,00 |
| 21.03.2025 | 87,10 | 87,27 | 84,94 | 86,04 | -1,16% | - |
| 20.03.2025 | 87,74 | 88,06 | 85,63 | 87,05 | -0,43% | - |
| 19.03.2025 | 86,84 | 87,92 | 86,30 | 87,43 | 0,87% | - |
| 18.03.2025 | 87,28 | 88,01 | 85,85 | 86,68 | -0,78% | - |
| 17.03.2025 | 85,94 | 87,67 | 84,89 | 87,36 | 1,39% | - |
| 14.03.2025 | 84,97 | 86,80 | 84,97 | 86,16 | 1,29% | 124,00 |
| 13.03.2025 | 86,70 | 87,43 | 84,45 | 85,06 | -1,87% | - |
| 12.03.2025 | 89,67 | 90,80 | 86,36 | 86,68 | -3,23% | - |
| 11.03.2025 | 94,92 | 94,92 | 88,68 | 89,57 | -5,41% | - |
| 10.03.2025 | 94,82 | 97,48 | 93,01 | 94,69 | -0,15% | 5,00 |
| 07.03.2025 | 89,71 | 95,37 | 88,69 | 94,83 | 5,78% | - |
| 06.03.2025 | 84,88 | 90,15 | 83,62 | 89,65 | 5,66% | 4,00 |
| 05.03.2025 | 83,59 | 85,23 | 82,59 | 84,85 | 1,17% | 8,00 |
| 04.03.2025 | 86,59 | 86,78 | 80,52 | 83,87 | -3,10% | - |
| 03.03.2025 | 93,48 | 93,50 | 86,26 | 86,55 | -7,40% | - |
| 28.02.2025 | 93,70 | 94,14 | 92,18 | 93,47 | -0,05% | 3,00 |
| 27.02.2025 | 92,61 | 94,50 | 92,50 | 93,52 | 1,14% | - |
| 26.02.2025 | 93,12 | 94,15 | 91,92 | 92,47 | -0,62% | - |
| 25.02.2025 | 92,21 | 93,48 | 91,38 | 93,05 | 0,90% | - |
| 24.02.2025 | 94,54 | 95,22 | 92,05 | 92,22 | -2,34% | - |
| 21.02.2025 | 96,89 | 98,06 | 94,10 | 94,43 | -2,54% | 90,00 |
| 20.02.2025 | 98,67 | 98,67 | 96,36 | 96,89 | -1,78% | 60,00 |
| 19.02.2025 | 97,11 | 99,03 | 95,19 | 98,65 | 1,45% | - |
| 18.02.2025 | 93,51 | 97,25 | 93,44 | 97,24 | 4,01% | 12,00 |
| 17.02.2025 | 93,95 | 94,39 | 93,41 | 93,49 | -0,10% | 19,00 |
| 14.02.2025 | 89,83 | 93,67 | 89,23 | 93,58 | 3,86% | - |
| 13.02.2025 | 93,90 | 94,50 | 89,91 | 90,10 | -3,97% | - |
| 12.02.2025 | 92,88 | 93,93 | 91,21 | 93,82 | 1,15% | - |
| 11.02.2025 | 94,52 | 94,73 | 92,47 | 92,75 | -1,85% | - |
| 10.02.2025 | 96,80 | 97,60 | 93,83 | 94,50 | -2,35% | - |
| 07.02.2025 | 94,47 | 96,84 | 93,91 | 96,77 | 2,40% | - |
| 06.02.2025 | 99,32 | 100,67 | 94,05 | 94,50 | -5,01% | 33,00 |
| 05.02.2025 | 99,71 | 100,13 | 98,38 | 99,48 | -0,14% | - |
| 04.02.2025 | 97,89 | 100,50 | 96,13 | 99,62 | 1,67% | - |
| 03.02.2025 | 99,89 | 100,80 | 97,16 | 97,98 | -2,58% | - |
| 31.01.2025 | 102,38 | 103,10 | 100,20 | 100,58 | -1,64% | - |
| 30.01.2025 | 99,69 | 102,53 | 99,03 | 102,25 | 2,32% | 4,00 |
| 29.01.2025 | 100,65 | 101,88 | 99,58 | 99,93 | -0,74% | 5,00 |
| 28.01.2025 | 101,75 | 102,60 | 99,82 | 100,68 | -1,23% | - |
| 27.01.2025 | 99,96 | 102,10 | 98,65 | 101,93 | 1,70% | - |
| 24.01.2025 | 100,93 | 101,03 | 99,18 | 100,23 | -0,87% | 2,00 |
| 23.01.2025 | 100,09 | 101,65 | 98,67 | 101,10 | 1,77% | 20,00 |
| 22.01.2025 | 97,81 | 99,84 | 97,81 | 99,34 | 0,36% | - |
| 21.01.2025 | 97,38 | 100,06 | 97,38 | 98,98 | 1,64% | - |
| 20.01.2025 | 98,71 | 98,71 | 97,16 | 97,38 | -1,80% | 2,00 |
| 17.01.2025 | 97,06 | 99,26 | 96,62 | 99,17 | 2,15% | - |
| 16.01.2025 | 94,63 | 97,38 | 94,33 | 97,08 | 2,78% | - |
| 15.01.2025 | 94,41 | 96,23 | 94,27 | 94,45 | 0,00% | - |