101,725€
1,80%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 99,69 | 101,98 | 99,03 | 101,70 | 1,77% | - |
| 29.01.2025 | 100,65 | 101,88 | 99,58 | 99,93 | -0,74% | 5,00 |
| 28.01.2025 | 101,75 | 102,60 | 99,82 | 100,68 | -1,23% | - |
| 27.01.2025 | 99,96 | 102,10 | 98,65 | 101,93 | 1,70% | - |
| 24.01.2025 | 100,93 | 101,03 | 99,18 | 100,23 | -0,87% | 2,00 |
| 23.01.2025 | 100,09 | 101,65 | 98,67 | 101,10 | 1,77% | 20,00 |
| 22.01.2025 | 97,81 | 99,84 | 97,81 | 99,34 | 0,36% | - |
| 21.01.2025 | 97,38 | 100,06 | 97,38 | 98,98 | 1,64% | - |
| 20.01.2025 | 98,71 | 98,71 | 97,16 | 97,38 | -1,80% | 2,00 |
| 17.01.2025 | 97,06 | 99,26 | 96,62 | 99,17 | 2,15% | - |
| 16.01.2025 | 94,63 | 97,38 | 94,33 | 97,08 | 2,78% | - |
| 15.01.2025 | 94,41 | 96,23 | 94,27 | 94,45 | 0,00% | - |
| 14.01.2025 | 94,89 | 95,46 | 93,06 | 94,45 | -0,64% | - |
| 13.01.2025 | 88,60 | 95,72 | 88,60 | 95,06 | 6,97% | 2,00 |
| 10.01.2025 | 87,48 | 89,08 | 86,18 | 88,87 | 1,59% | 120,00 |
| 09.01.2025 | 87,44 | 87,64 | 87,30 | 87,48 | 0,15% | - |
| 08.01.2025 | 88,59 | 89,00 | 86,67 | 87,35 | -1,37% | 100,00 |
| 07.01.2025 | 87,76 | 89,16 | 87,20 | 88,56 | 1,02% | 5,00 |
| 06.01.2025 | 89,55 | 90,55 | 87,67 | 87,67 | -2,11% | - |
| 03.01.2025 | 88,93 | 90,02 | 88,22 | 89,56 | 0,55% | 5,00 |
| 02.01.2025 | 88,97 | 92,08 | 88,94 | 89,07 | 0,69% | 12,00 |
| 30.12.2024 | 89,41 | 89,41 | 88,38 | 88,46 | -0,77% | 75,00 |
| 27.12.2024 | 89,84 | 90,22 | 88,57 | 89,15 | -0,79% | 130,00 |
| 23.12.2024 | 89,69 | 90,55 | 88,89 | 89,86 | 0,30% | - |
| 20.12.2024 | 87,39 | 89,97 | 86,42 | 89,59 | 2,66% | 3,00 |
| 19.12.2024 | 90,94 | 92,95 | 85,36 | 87,27 | -4,27% | - |
| 18.12.2024 | 92,33 | 93,90 | 90,83 | 91,16 | -1,42% | - |
| 17.12.2024 | 91,67 | 93,15 | 91,13 | 92,47 | 0,83% | - |
| 16.12.2024 | 92,45 | 93,60 | 90,94 | 91,71 | -0,56% | - |
| 13.12.2024 | 92,47 | 92,76 | 90,85 | 92,23 | -0,19% | - |
| 12.12.2024 | 93,98 | 94,11 | 91,37 | 92,41 | -1,78% | - |
| 11.12.2024 | 93,14 | 94,66 | 93,00 | 94,08 | 0,79% | - |
| 10.12.2024 | 94,44 | 94,69 | 91,68 | 93,34 | -1,06% | - |
| 09.12.2024 | 91,21 | 96,56 | 88,89 | 94,34 | 3,18% | - |
| 06.12.2024 | 92,06 | 93,46 | 90,97 | 91,43 | -0,97% | - |
| 05.12.2024 | 94,62 | 94,65 | 92,02 | 92,33 | -2,47% | - |
| 04.12.2024 | 95,69 | 96,42 | 93,86 | 94,67 | -1,31% | - |
| 03.12.2024 | 96,67 | 96,91 | 94,91 | 95,93 | -0,93% | - |
| 02.12.2024 | 95,67 | 97,78 | 95,67 | 96,83 | 0,92% | - |
| 29.11.2024 | 96,39 | 97,08 | 95,59 | 95,95 | -0,46% | - |
| 28.11.2024 | 96,02 | 96,56 | 96,02 | 96,39 | 0,26% | - |
| 27.11.2024 | 94,77 | 96,84 | 93,86 | 96,14 | 1,32% | - |
| 26.11.2024 | 96,28 | 96,54 | 93,41 | 94,89 | -1,51% | - |
| 25.11.2024 | 94,48 | 99,03 | 93,95 | 96,34 | 1,82% | 16,00 |
| 22.11.2024 | 93,05 | 95,11 | 92,63 | 94,62 | 1,60% | 22,00 |
| 21.11.2024 | 87,21 | 94,56 | 87,04 | 93,13 | 6,50% | 3,00 |
| 20.11.2024 | 86,60 | 88,33 | 86,22 | 87,45 | 0,84% | - |
| 19.11.2024 | 89,19 | 89,37 | 86,60 | 86,72 | -2,83% | - |
| 18.11.2024 | 88,95 | 89,50 | 87,51 | 89,25 | 0,21% | - |
| 15.11.2024 | 86,92 | 90,29 | 86,39 | 89,06 | 1,24% | - |
| 14.11.2024 | 84,69 | 88,02 | 84,45 | 87,97 | 3,75% | 109,00 |
| 13.11.2024 | 85,03 | 85,60 | 84,20 | 84,79 | -0,34% | - |
| 12.11.2024 | 86,14 | 86,68 | 85,00 | 85,08 | -1,28% | 115,00 |
| 11.11.2024 | 85,72 | 87,19 | 85,52 | 86,18 | 0,56% | 17,00 |
| 08.11.2024 | 87,17 | 87,45 | 85,31 | 85,70 | -1,82% | 10,00 |
| 07.11.2024 | 88,11 | 89,92 | 86,79 | 87,29 | -0,55% | - |
| 06.11.2024 | 83,86 | 88,71 | 83,75 | 87,77 | 6,43% | 8,00 |
| 05.11.2024 | 89,98 | 90,09 | 80,24 | 82,47 | -8,33% | 139,00 |
| 04.11.2024 | 91,38 | 92,39 | 89,10 | 89,96 | -1,98% | - |
| 01.11.2024 | 91,76 | 93,38 | 91,66 | 91,78 | -0,07% | 106,00 |
| 31.10.2024 | 92,61 | 92,97 | 91,24 | 91,84 | -1,07% | - |
| 30.10.2024 | 92,69 | 93,97 | 90,81 | 92,83 | 0,15% | 20,00 |
| 29.10.2024 | 94,77 | 94,77 | 92,40 | 92,69 | -2,18% | - |
| 28.10.2024 | 93,10 | 95,02 | 92,84 | 94,76 | 1,67% | - |
| 25.10.2024 | 92,43 | 93,76 | 92,27 | 93,20 | 0,70% | - |
| 24.10.2024 | 91,88 | 93,04 | 90,99 | 92,55 | 0,74% | - |
| 23.10.2024 | 91,34 | 92,49 | 90,73 | 91,87 | 0,40% | 75,00 |
| 22.10.2024 | 92,05 | 92,05 | 89,81 | 91,50 | -0,34% | 150,00 |
| 21.10.2024 | 93,52 | 93,96 | 91,11 | 91,81 | -1,83% | 64,00 |
| 18.10.2024 | 93,14 | 94,13 | 92,45 | 93,52 | 0,47% | - |
| 17.10.2024 | 92,65 | 93,44 | 91,83 | 93,08 | 0,47% | - |
| 16.10.2024 | 90,67 | 93,65 | 90,46 | 92,64 | 2,22% | - |
| 15.10.2024 | 91,02 | 92,08 | 90,48 | 90,63 | -0,47% | - |
| 14.10.2024 | 90,71 | 92,05 | 89,23 | 91,06 | -0,15% | 8,00 |
| 11.10.2024 | 89,48 | 91,38 | 88,85 | 91,20 | 1,69% | - |
| 10.10.2024 | 88,79 | 89,78 | 87,59 | 89,68 | 0,82% | - |
| 09.10.2024 | 86,59 | 89,02 | 86,48 | 88,95 | 2,49% | - |
| 08.10.2024 | 88,25 | 88,45 | 85,69 | 86,79 | -1,70% | - |
| 07.10.2024 | 88,83 | 89,52 | 87,78 | 88,29 | -0,54% | 99,00 |
| 04.10.2024 | 87,28 | 89,05 | 87,28 | 88,77 | 1,64% | - |
| 03.10.2024 | 88,85 | 89,36 | 86,54 | 87,34 | -1,50% | - |
| 02.10.2024 | 89,01 | 89,85 | 88,50 | 88,67 | -0,57% | - |
| 01.10.2024 | 87,90 | 90,27 | 86,71 | 89,18 | 1,15% | 160,00 |
| 30.09.2024 | 88,01 | 88,99 | 87,14 | 88,17 | 0,00% | 18,00 |
| 27.09.2024 | 86,55 | 88,92 | 86,55 | 88,17 | 1,99% | 25,00 |
| 26.09.2024 | 84,83 | 87,24 | 84,71 | 86,45 | 1,98% | - |
| 25.09.2024 | 86,17 | 86,40 | 84,39 | 84,77 | -1,62% | 101,00 |
| 24.09.2024 | 85,30 | 87,25 | 85,21 | 86,17 | 1,23% | 90,00 |
| 23.09.2024 | 84,79 | 86,69 | 84,22 | 85,12 | 0,15% | - |
| 20.09.2024 | 85,86 | 86,24 | 83,95 | 84,99 | -1,11% | 50,00 |
| 19.09.2024 | 84,31 | 87,42 | 84,29 | 85,94 | 1,64% | - |
| 18.09.2024 | 83,38 | 85,91 | 82,80 | 84,55 | 1,60% | 8,00 |
| 17.09.2024 | 81,88 | 83,42 | 81,86 | 83,22 | 1,71% | - |
| 16.09.2024 | 82,13 | 82,58 | 80,83 | 81,82 | -0,38% | - |
| 13.09.2024 | 80,59 | 82,14 | 80,52 | 82,13 | 1,84% | - |
| 12.09.2024 | 80,79 | 81,05 | 79,80 | 80,65 | -0,27% | - |
| 11.09.2024 | 80,57 | 80,97 | 78,75 | 80,87 | 0,37% | - |
| 10.09.2024 | 80,75 | 81,05 | 79,47 | 80,57 | -0,40% | - |
| 09.09.2024 | 78,93 | 81,37 | 78,93 | 80,89 | 2,67% | - |
| 06.09.2024 | 79,96 | 80,90 | 78,62 | 78,79 | -1,34% | - |