95,100€
0,51%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 94,48 | 95,20 | 94,41 | 95,10 | 0,51% | 10,00 |
| 22.11.2024 | 93,05 | 95,11 | 92,63 | 94,62 | 1,60% | 22,00 |
| 21.11.2024 | 87,21 | 94,56 | 87,04 | 93,13 | 6,50% | 3,00 |
| 20.11.2024 | 86,60 | 88,33 | 86,22 | 87,45 | 0,84% | - |
| 19.11.2024 | 89,19 | 89,37 | 86,60 | 86,72 | -2,83% | - |
| 18.11.2024 | 88,95 | 89,50 | 87,51 | 89,25 | 0,21% | - |
| 15.11.2024 | 86,92 | 90,29 | 86,39 | 89,06 | 1,24% | - |
| 14.11.2024 | 84,69 | 88,02 | 84,45 | 87,97 | 3,75% | 109,00 |
| 13.11.2024 | 85,03 | 85,60 | 84,20 | 84,79 | -0,34% | - |
| 12.11.2024 | 86,14 | 86,68 | 85,00 | 85,08 | -1,28% | 115,00 |
| 11.11.2024 | 85,72 | 87,19 | 85,52 | 86,18 | 0,56% | 17,00 |
| 08.11.2024 | 87,17 | 87,45 | 85,31 | 85,70 | -1,82% | 10,00 |
| 07.11.2024 | 88,11 | 89,92 | 86,79 | 87,29 | -0,55% | - |
| 06.11.2024 | 83,86 | 88,71 | 83,75 | 87,77 | 6,43% | 8,00 |
| 05.11.2024 | 89,98 | 90,09 | 80,24 | 82,47 | -8,33% | 139,00 |
| 04.11.2024 | 91,38 | 92,39 | 89,10 | 89,96 | -1,98% | - |
| 01.11.2024 | 91,76 | 93,38 | 91,66 | 91,78 | -0,07% | 106,00 |
| 31.10.2024 | 92,61 | 92,97 | 91,24 | 91,84 | -1,07% | - |
| 30.10.2024 | 92,69 | 93,97 | 90,81 | 92,83 | 0,15% | 20,00 |
| 29.10.2024 | 94,77 | 94,77 | 92,40 | 92,69 | -2,18% | - |
| 28.10.2024 | 93,10 | 95,02 | 92,84 | 94,76 | 1,67% | - |
| 25.10.2024 | 92,43 | 93,76 | 92,27 | 93,20 | 0,70% | - |
| 24.10.2024 | 91,88 | 93,04 | 90,99 | 92,55 | 0,74% | - |
| 23.10.2024 | 91,34 | 92,49 | 90,73 | 91,87 | 0,40% | 75,00 |
| 22.10.2024 | 92,05 | 92,05 | 89,81 | 91,50 | -0,34% | 150,00 |
| 21.10.2024 | 93,52 | 93,96 | 91,11 | 91,81 | -1,83% | 64,00 |
| 18.10.2024 | 93,14 | 94,13 | 92,45 | 93,52 | 0,47% | - |
| 17.10.2024 | 92,65 | 93,44 | 91,83 | 93,08 | 0,47% | - |
| 16.10.2024 | 90,67 | 93,65 | 90,46 | 92,64 | 2,22% | - |
| 15.10.2024 | 91,02 | 92,08 | 90,48 | 90,63 | -0,47% | - |
| 14.10.2024 | 90,71 | 92,05 | 89,23 | 91,06 | -0,15% | 8,00 |
| 11.10.2024 | 89,48 | 91,38 | 88,85 | 91,20 | 1,69% | - |
| 10.10.2024 | 88,79 | 89,78 | 87,59 | 89,68 | 0,82% | - |
| 09.10.2024 | 86,59 | 89,02 | 86,48 | 88,95 | 2,49% | - |
| 08.10.2024 | 88,25 | 88,45 | 85,69 | 86,79 | -1,70% | - |
| 07.10.2024 | 88,83 | 89,52 | 87,78 | 88,29 | -0,54% | 99,00 |
| 04.10.2024 | 87,28 | 89,05 | 87,28 | 88,77 | 1,64% | - |
| 03.10.2024 | 88,85 | 89,36 | 86,54 | 87,34 | -1,50% | - |
| 02.10.2024 | 89,01 | 89,85 | 88,50 | 88,67 | -0,57% | - |
| 01.10.2024 | 87,90 | 90,27 | 86,71 | 89,18 | 1,15% | 160,00 |
| 30.09.2024 | 88,01 | 88,99 | 87,14 | 88,17 | 0,00% | 18,00 |
| 27.09.2024 | 86,55 | 88,92 | 86,55 | 88,17 | 1,99% | 25,00 |
| 26.09.2024 | 84,83 | 87,24 | 84,71 | 86,45 | 1,98% | - |
| 25.09.2024 | 86,17 | 86,40 | 84,39 | 84,77 | -1,62% | 101,00 |
| 24.09.2024 | 85,30 | 87,25 | 85,21 | 86,17 | 1,23% | 90,00 |
| 23.09.2024 | 84,79 | 86,69 | 84,22 | 85,12 | 0,15% | - |
| 20.09.2024 | 85,86 | 86,24 | 83,95 | 84,99 | -1,11% | 50,00 |
| 19.09.2024 | 84,31 | 87,42 | 84,29 | 85,94 | 1,64% | - |
| 18.09.2024 | 83,38 | 85,91 | 82,80 | 84,55 | 1,60% | 8,00 |
| 17.09.2024 | 81,88 | 83,42 | 81,86 | 83,22 | 1,71% | - |
| 16.09.2024 | 82,13 | 82,58 | 80,83 | 81,82 | -0,38% | - |
| 13.09.2024 | 80,59 | 82,14 | 80,52 | 82,13 | 1,84% | - |
| 12.09.2024 | 80,79 | 81,05 | 79,80 | 80,65 | -0,27% | - |
| 11.09.2024 | 80,57 | 80,97 | 78,75 | 80,87 | 0,37% | - |
| 10.09.2024 | 80,75 | 81,05 | 79,47 | 80,57 | -0,40% | - |
| 09.09.2024 | 78,93 | 81,37 | 78,93 | 80,89 | 2,67% | - |
| 06.09.2024 | 79,96 | 80,90 | 78,62 | 78,79 | -1,34% | - |
| 05.09.2024 | 80,83 | 81,17 | 79,22 | 79,86 | -1,18% | - |
| 04.09.2024 | 79,76 | 81,98 | 79,57 | 80,81 | 1,47% | - |
| 03.09.2024 | 82,21 | 82,64 | 79,61 | 79,64 | -3,13% | - |
| 02.09.2024 | 82,31 | 82,65 | 82,01 | 82,21 | -0,02% | 15,00 |
| 30.08.2024 | 81,66 | 82,43 | 81,31 | 82,23 | 0,82% | - |
| 29.08.2024 | 81,23 | 82,35 | 80,79 | 81,56 | 1,42% | - |
| 28.08.2024 | 80,37 | 81,44 | 80,18 | 80,42 | -0,06% | - |
| 27.08.2024 | 81,70 | 82,08 | 79,67 | 80,47 | -1,43% | - |
| 26.08.2024 | 81,14 | 82,51 | 80,99 | 81,64 | 0,62% | 3,00 |
| 23.08.2024 | 79,56 | 81,56 | 79,21 | 81,14 | 2,04% | 6,00 |
| 22.08.2024 | 80,25 | 80,92 | 79,49 | 79,52 | -0,81% | - |
| 21.08.2024 | 79,76 | 81,05 | 79,75 | 80,17 | 0,39% | 160,00 |
| 20.08.2024 | 81,18 | 82,10 | 79,65 | 79,86 | -1,58% | 12,00 |
| 19.08.2024 | 80,15 | 82,01 | 79,75 | 81,14 | 1,18% | 2,00 |
| 16.08.2024 | 80,33 | 81,17 | 79,31 | 80,19 | -0,07% | - |
| 15.08.2024 | 77,64 | 80,97 | 77,33 | 80,25 | 3,28% | - |
| 14.08.2024 | 78,53 | 79,08 | 77,58 | 77,70 | -0,88% | 24,00 |
| 13.08.2024 | 77,82 | 79,05 | 77,52 | 78,39 | 0,86% | - |
| 12.08.2024 | 80,13 | 81,11 | 77,58 | 77,72 | -2,91% | 7,00 |
| 09.08.2024 | 81,42 | 81,81 | 79,13 | 80,05 | -1,83% | - |
| 08.08.2024 | 79,80 | 81,82 | 79,14 | 81,54 | 2,08% | 100,00 |
| 07.08.2024 | 79,96 | 82,11 | 79,67 | 79,88 | 0,08% | 207,00 |
| 06.08.2024 | 80,05 | 82,21 | 79,04 | 79,82 | -0,08% | 30,00 |
| 05.08.2024 | 82,09 | 82,09 | 76,93 | 79,88 | -2,67% | 38,00 |
| 02.08.2024 | 84,65 | 85,25 | 80,77 | 82,07 | -3,28% | 148,00 |
| 01.08.2024 | 87,58 | 88,08 | 83,99 | 84,85 | -2,54% | - |
| 31.07.2024 | 88,99 | 89,38 | 86,88 | 87,06 | -2,38% | 12,00 |
| 30.07.2024 | 94,29 | 95,12 | 85,81 | 89,18 | -5,40% | 75,00 |
| 29.07.2024 | 95,36 | 95,89 | 93,69 | 94,27 | -1,10% | - |
| 26.07.2024 | 93,80 | 96,25 | 93,80 | 95,32 | 1,71% | - |
| 25.07.2024 | 90,27 | 95,42 | 89,99 | 93,72 | 3,84% | 15,00 |
| 24.07.2024 | 91,12 | 91,80 | 90,19 | 90,25 | -0,89% | - |
| 23.07.2024 | 93,42 | 94,47 | 90,96 | 91,06 | -2,53% | - |
| 22.07.2024 | 93,76 | 94,23 | 91,56 | 93,42 | -0,53% | 25,00 |
| 19.07.2024 | 93,84 | 94,76 | 93,00 | 93,92 | 0,21% | - |
| 18.07.2024 | 94,00 | 96,45 | 93,28 | 93,72 | -0,17% | 12,00 |
| 17.07.2024 | 92,97 | 94,25 | 92,12 | 93,88 | 0,92% | 171,00 |
| 16.07.2024 | 90,67 | 93,31 | 89,99 | 93,02 | 2,64% | 54,00 |
| 15.07.2024 | 89,80 | 90,96 | 89,46 | 90,63 | 0,55% | 124,00 |
| 12.07.2024 | 89,44 | 90,79 | 88,69 | 90,13 | 0,73% | - |
| 11.07.2024 | 86,89 | 89,55 | 86,63 | 89,48 | 2,69% | - |
| 10.07.2024 | 86,53 | 87,18 | 85,73 | 87,14 | 0,70% | 100,00 |
| 09.07.2024 | 87,38 | 87,69 | 85,79 | 86,53 | -1,00% | 62,00 |