34,600€
-0,86%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 34,60 | 34,60 | 34,30 | 34,50 | -1,15% | - |
| 05.02.2026 | 34,70 | 35,70 | 34,40 | 34,90 | 4,18% | - |
| 04.02.2026 | 33,40 | 33,50 | 33,40 | 33,50 | -8,97% | - |
| 03.02.2026 | 36,90 | 36,90 | 36,80 | 36,80 | 1,38% | - |
| 02.02.2026 | 36,70 | 36,70 | 35,90 | 36,30 | 0,83% | - |
| 30.01.2026 | 36,10 | 36,30 | 35,90 | 36,00 | 0,56% | - |
| 29.01.2026 | 36,50 | 36,60 | 35,30 | 35,80 | -4,28% | - |
| 28.01.2026 | 37,50 | 37,50 | 37,30 | 37,40 | -1,32% | - |
| 27.01.2026 | 37,70 | 37,90 | 37,70 | 37,90 | 1,07% | - |
| 26.01.2026 | 37,30 | 37,70 | 37,10 | 37,50 | 1,08% | - |
| 23.01.2026 | 37,30 | 37,50 | 36,90 | 37,10 | 0,82% | - |
| 22.01.2026 | 36,70 | 37,10 | 36,70 | 36,80 | 1,66% | - |
| 21.01.2026 | 36,10 | 36,30 | 36,10 | 36,20 | -0,28% | - |
| 20.01.2026 | 36,70 | 36,70 | 36,30 | 36,30 | -1,09% | - |
| 19.01.2026 | 36,70 | 36,70 | 36,60 | 36,70 | -2,39% | 400,00 |
| 16.01.2026 | 37,50 | 37,60 | 37,50 | 37,60 | -2,59% | - |
| 15.01.2026 | 39,10 | 39,80 | 38,50 | 38,60 | -1,28% | - |
| 14.01.2026 | 39,20 | 39,20 | 39,10 | 39,10 | -2,01% | - |
| 12.01.2026 | 40,20 | 40,20 | 39,90 | 39,90 | 0,00% | - |
| 09.01.2026 | 40,50 | 40,50 | 39,60 | 39,90 | 1,01% | - |
| 08.01.2026 | 39,50 | 39,50 | 39,30 | 39,50 | 0,51% | - |
| 06.01.2026 | 39,20 | 39,30 | 38,70 | 39,30 | 0,00% | - |
| 05.01.2026 | 38,90 | 39,50 | 38,80 | 39,30 | -3,68% | - |
| 02.01.2026 | 41,30 | 41,30 | 40,70 | 40,80 | -1,45% | - |
| 30.12.2025 | 41,30 | 41,40 | 41,30 | 41,40 | 0,00% | - |
| 29.12.2025 | 41,50 | 41,50 | 41,30 | 41,40 | -0,24% | - |
| 23.12.2025 | 41,70 | 41,80 | 41,10 | 41,50 | -0,48% | - |
| 22.12.2025 | 41,10 | 41,90 | 40,70 | 41,70 | 0,97% | - |
| 19.12.2025 | 41,10 | 41,40 | 41,10 | 41,30 | 0,24% | - |
| 18.12.2025 | 41,10 | 41,40 | 40,90 | 41,20 | 0,73% | - |
| 17.12.2025 | 40,90 | 41,10 | 40,90 | 40,90 | 3,02% | - |
| 16.12.2025 | 39,70 | 39,70 | 39,50 | 39,70 | -2,22% | - |
| 15.12.2025 | 40,50 | 40,70 | 40,50 | 40,60 | 0,50% | - |
| 12.12.2025 | 40,50 | 40,60 | 40,40 | 40,40 | 0,25% | - |
| 11.12.2025 | 40,10 | 40,70 | 39,70 | 40,30 | 2,54% | - |
| 10.12.2025 | 39,10 | 39,50 | 38,70 | 39,30 | -0,25% | - |
| 08.12.2025 | 39,40 | 39,70 | 39,30 | 39,40 | -0,76% | - |
| 05.12.2025 | 39,70 | 40,30 | 39,30 | 39,70 | -1,00% | - |
| 04.12.2025 | 40,40 | 40,60 | 39,90 | 40,10 | -0,25% | - |
| 03.12.2025 | 40,10 | 40,30 | 39,60 | 40,20 | 0,00% | - |
| 02.12.2025 | 39,70 | 40,50 | 39,60 | 40,20 | 0,25% | - |
| 01.12.2025 | 40,40 | 40,40 | 39,70 | 40,10 | -0,50% | - |
| 28.11.2025 | 370,20 | 370,20 | 40,30 | 40,30 | -89,11% | - |
| 27.11.2025 | 370,20 | 370,20 | 370,00 | 370,00 | 802,44% | - |
| 25.11.2025 | 40,50 | 41,40 | 40,50 | 41,00 | 0,49% | - |
| 24.11.2025 | 40,50 | 40,80 | 40,20 | 40,80 | 0,25% | - |
| 21.11.2025 | 39,70 | 40,80 | 39,30 | 40,70 | 2,52% | - |
| 20.11.2025 | 40,10 | 40,90 | 39,50 | 39,70 | -0,50% | - |
| 19.11.2025 | 39,90 | 40,40 | 39,70 | 39,90 | -0,50% | - |
| 18.11.2025 | 39,90 | 40,30 | 39,50 | 40,10 | 0,00% | - |
| 17.11.2025 | 40,50 | 40,80 | 39,70 | 40,10 | -0,99% | - |
| 14.11.2025 | 40,40 | 40,50 | 40,40 | 40,50 | 0,00% | - |
| 13.11.2025 | 41,00 | 41,20 | 40,10 | 40,50 | -2,41% | - |
| 12.11.2025 | 41,40 | 41,70 | 41,40 | 41,50 | 0,24% | - |
| 11.11.2025 | 41,10 | 41,90 | 40,80 | 41,40 | 0,49% | - |
| 10.11.2025 | 43,00 | 43,00 | 40,90 | 41,20 | -5,94% | - |
| 07.11.2025 | 43,90 | 44,00 | 43,80 | 43,80 | -2,01% | - |
| 06.11.2025 | 42,00 | 45,10 | 41,80 | 44,70 | 6,68% | - |
| 05.11.2025 | 41,30 | 42,10 | 41,10 | 41,90 | 1,45% | - |
| 04.11.2025 | 41,40 | 41,40 | 41,10 | 41,30 | 0,24% | - |
| 03.11.2025 | 41,40 | 41,80 | 40,50 | 41,20 | -0,24% | 2,00 |
| 31.10.2025 | 40,90 | 41,40 | 40,20 | 41,30 | 1,47% | 1.000,00 |
| 30.10.2025 | 40,90 | 40,90 | 40,70 | 40,70 | -4,68% | - |
| 29.10.2025 | 42,70 | 42,90 | 42,50 | 42,70 | -0,93% | - |
| 28.10.2025 | 43,20 | 43,50 | 42,70 | 43,10 | 0,47% | - |
| 27.10.2025 | 43,30 | 43,80 | 42,90 | 42,90 | -0,46% | - |
| 24.10.2025 | 43,10 | 43,20 | 43,00 | 43,10 | 0,94% | - |
| 23.10.2025 | 42,70 | 42,90 | 42,70 | 42,70 | 0,00% | - |
| 22.10.2025 | 42,80 | 42,80 | 42,70 | 42,70 | 0,00% | - |
| 21.10.2025 | 42,20 | 42,70 | 42,00 | 42,70 | 1,43% | - |
| 20.10.2025 | 41,90 | 42,60 | 41,70 | 42,10 | 2,93% | - |
| 17.10.2025 | 41,10 | 41,10 | 40,90 | 40,90 | -5,54% | - |
| 16.10.2025 | 43,40 | 43,40 | 43,30 | 43,30 | -2,26% | - |
| 15.10.2025 | 44,40 | 44,80 | 44,10 | 44,30 | 0,91% | - |
| 14.10.2025 | 44,10 | 44,20 | 43,30 | 43,90 | 0,00% | - |
| 13.10.2025 | 43,90 | 44,70 | 43,70 | 43,90 | -0,45% | - |
| 10.10.2025 | 44,90 | 45,50 | 43,90 | 44,10 | -2,65% | - |
| 09.10.2025 | 45,40 | 46,00 | 45,30 | 45,30 | -0,44% | - |
| 08.10.2025 | 45,20 | 45,70 | 44,90 | 45,50 | -1,09% | - |
| 07.10.2025 | 45,70 | 46,10 | 45,70 | 46,00 | 0,00% | 39,00 |
| 06.10.2025 | 45,70 | 46,40 | 45,40 | 46,00 | 0,66% | - |
| 03.10.2025 | 45,30 | 46,30 | 45,00 | 45,70 | 1,11% | - |
| 02.10.2025 | 45,00 | 45,50 | 44,80 | 45,20 | 1,57% | - |
| 01.10.2025 | 45,00 | 45,00 | 44,50 | 44,50 | 0,91% | - |
| 30.09.2025 | 44,70 | 45,30 | 43,70 | 44,10 | -1,34% | - |
| 29.09.2025 | 44,60 | 44,70 | 44,60 | 44,70 | 1,13% | - |
| 26.09.2025 | 44,30 | 44,70 | 44,10 | 44,20 | -0,67% | - |
| 25.09.2025 | 44,50 | 44,80 | 43,70 | 44,50 | 0,23% | - |
| 24.09.2025 | 44,30 | 44,40 | 44,30 | 44,40 | -1,99% | - |
| 23.09.2025 | 44,80 | 45,30 | 44,80 | 45,30 | 5,59% | - |
| 22.09.2025 | 43,30 | 43,30 | 42,90 | 42,90 | -1,83% | - |
| 19.09.2025 | 43,40 | 43,70 | 43,30 | 43,70 | 0,92% | - |
| 18.09.2025 | 41,70 | 43,30 | 41,70 | 43,30 | 3,10% | - |
| 17.09.2025 | 41,70 | 43,10 | 41,60 | 42,00 | -0,24% | - |
| 16.09.2025 | 42,20 | 42,20 | 42,10 | 42,10 | -0,24% | - |
| 15.09.2025 | 42,80 | 42,90 | 42,10 | 42,20 | -0,94% | - |
| 11.09.2025 | 42,90 | 43,10 | 42,10 | 42,60 | -2,74% | - |
| 10.09.2025 | 43,70 | 43,80 | 43,70 | 43,80 | 0,69% | - |
| 09.09.2025 | 43,50 | 43,60 | 43,50 | 43,50 | 2,35% | - |
| 08.09.2025 | 42,90 | 43,10 | 42,30 | 42,50 | -0,47% | - |