43,200€
-1,37%
Echtzeit-Aktienkurs ACI Worldwide
Bid:
Ask:
Aktienkurse zur ACI Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 43,00 | 43,10 | 43,00 | 43,10 | -1,60% | - |
| 22.09.2026 | 43,10 | 44,00 | 43,00 | 43,80 | -0,23% | - |
| 21.09.2026 | 43,80 | 43,90 | 43,80 | 43,90 | 0,46% | - |
| 18.09.2026 | 45,00 | 45,10 | 43,50 | 43,70 | -3,53% | - |
| 17.09.2026 | 45,00 | 45,60 | 44,80 | 45,30 | 1,34% | - |
| 16.09.2026 | 44,40 | 45,30 | 43,70 | 44,70 | -1,54% | - |
| 15.09.2026 | 45,60 | 45,60 | 45,00 | 45,40 | -0,66% | - |
| 14.09.2026 | 44,90 | 46,40 | 44,70 | 45,70 | 2,01% | - |
| 11.09.2026 | 44,80 | 44,90 | 44,80 | 44,80 | 0,22% | - |
| 10.09.2026 | 44,60 | 45,00 | 44,60 | 44,70 | -1,11% | - |
| 08.09.2026 | 45,10 | 45,30 | 45,00 | 45,20 | -0,22% | - |
| 07.09.2026 | 45,60 | 45,60 | 45,20 | 45,30 | -0,44% | - |
| 04.09.2026 | 45,50 | 45,70 | 44,80 | 45,50 | 0,66% | - |
| 03.09.2026 | 45,30 | 45,30 | 45,20 | 45,20 | 0,22% | - |
| 02.09.2026 | 43,90 | 45,30 | 43,70 | 45,10 | -1,53% | - |
| 01.09.2026 | 45,80 | 45,90 | 45,80 | 45,80 | -0,87% | - |
| 31.08.2026 | 46,30 | 46,30 | 46,20 | 46,20 | -0,86% | - |
| 28.08.2026 | 46,50 | 46,60 | 46,50 | 46,60 | 1,08% | - |
| 27.08.2026 | 45,50 | 46,40 | 45,40 | 46,10 | 2,67% | - |
| 26.08.2026 | 44,90 | 45,00 | 44,80 | 44,90 | 0,00% | - |
| 25.08.2026 | 44,90 | 44,90 | 44,90 | 44,90 | 1,13% | - |
| 24.08.2026 | 44,40 | 44,70 | 44,20 | 44,40 | 0,23% | - |
| 21.08.2026 | 44,10 | 44,30 | 44,10 | 44,30 | -0,67% | - |
| 20.08.2026 | 44,50 | 44,90 | 44,10 | 44,60 | -0,22% | - |
| 19.08.2026 | 45,10 | 45,50 | 44,70 | 44,70 | -1,97% | - |
| 18.08.2026 | 45,00 | 46,10 | 44,90 | 45,60 | -0,22% | - |
| 17.08.2026 | 46,10 | 46,40 | 45,60 | 45,70 | -0,87% | - |
| 14.08.2026 | 46,50 | 46,80 | 45,30 | 46,10 | 1,77% | - |
| 13.08.2026 | 45,80 | 46,50 | 45,30 | 45,30 | 0,44% | - |
| 12.08.2026 | 45,30 | 45,60 | 44,70 | 45,10 | -0,44% | - |
| 11.08.2026 | 45,80 | 46,00 | 45,20 | 45,30 | -0,44% | - |
| 10.08.2026 | 46,40 | 47,10 | 44,90 | 45,50 | -1,73% | - |
| 07.08.2026 | 47,90 | 48,30 | 45,70 | 46,30 | -1,28% | - |
| 06.08.2026 | 49,90 | 50,30 | 46,10 | 46,90 | -5,92% | - |
| 05.08.2026 | 49,70 | 49,85 | 49,70 | 49,85 | -0,20% | - |
| 04.08.2026 | 49,80 | 49,95 | 49,80 | 49,95 | 0,50% | - |
| 03.08.2026 | 49,70 | 51,25 | 49,10 | 49,70 | -0,90% | - |
| 31.07.2026 | 51,25 | 51,25 | 50,05 | 50,15 | -3,56% | - |
| 30.07.2026 | 52,25 | 52,75 | 51,25 | 52,00 | 0,48% | - |
| 28.07.2026 | 50,75 | 51,75 | 50,75 | 51,75 | 4,33% | - |
| 27.07.2026 | 49,40 | 49,95 | 49,40 | 49,60 | 0,20% | - |
| 24.07.2026 | 47,90 | 49,90 | 47,70 | 49,50 | 3,77% | - |
| 23.07.2026 | 47,90 | 48,50 | 47,50 | 47,70 | -0,83% | - |
| 22.07.2026 | 49,50 | 50,05 | 47,90 | 48,10 | -2,83% | - |
| 21.07.2026 | 49,70 | 49,95 | 48,80 | 49,50 | -2,46% | - |
| 20.07.2026 | 50,25 | 50,75 | 50,25 | 50,75 | 2,11% | - |
| 16.07.2026 | 50,25 | 50,25 | 49,50 | 49,70 | 0,40% | - |
| 15.07.2026 | 48,30 | 49,70 | 48,00 | 49,50 | 2,06% | - |
| 14.07.2026 | 49,90 | 49,90 | 47,40 | 48,50 | -2,02% | - |
| 13.07.2026 | 49,40 | 49,50 | 49,40 | 49,50 | 0,61% | - |
| 10.07.2026 | 49,30 | 49,30 | 49,20 | 49,20 | 0,41% | - |
| 09.07.2026 | 48,90 | 49,00 | 48,90 | 49,00 | 1,66% | - |
| 08.07.2026 | 48,70 | 48,70 | 48,10 | 48,20 | -1,63% | - |
| 07.07.2026 | 48,90 | 49,00 | 48,90 | 49,00 | 1,03% | - |
| 06.07.2026 | 48,10 | 48,50 | 48,10 | 48,50 | 1,25% | - |
| 03.07.2026 | 48,10 | 48,10 | 47,80 | 47,90 | 4,13% | - |
| 02.07.2026 | 46,20 | 46,20 | 46,00 | 46,00 | 4,78% | - |
| 01.07.2026 | 44,10 | 44,10 | 43,90 | 43,90 | 0,92% | - |
| 30.06.2026 | 43,30 | 43,50 | 43,30 | 43,50 | -0,23% | - |
| 29.06.2026 | 43,30 | 43,80 | 43,00 | 43,60 | 6,34% | - |
| 26.06.2026 | 41,10 | 41,10 | 40,90 | 41,00 | 0,74% | - |
| 25.06.2026 | 40,90 | 40,90 | 40,70 | 40,70 | 8,24% | - |
| 23.06.2026 | 37,50 | 37,70 | 37,30 | 37,60 | 0,27% | - |
| 22.06.2026 | 38,10 | 39,30 | 37,30 | 37,50 | -2,60% | - |
| 19.06.2026 | 38,40 | 38,50 | 38,40 | 38,50 | -0,26% | - |
| 18.06.2026 | 38,80 | 39,10 | 38,10 | 38,60 | -1,28% | - |
| 17.06.2026 | 39,20 | 39,30 | 38,90 | 39,10 | 0,00% | - |
| 15.06.2026 | 39,10 | 39,40 | 38,60 | 39,10 | 2,09% | - |
| 12.06.2026 | 38,40 | 38,40 | 38,30 | 38,30 | 0,00% | - |
| 11.06.2026 | 37,90 | 38,30 | 37,90 | 38,30 | 3,79% | - |
| 10.06.2026 | 36,90 | 36,90 | 36,80 | 36,90 | 0,00% | - |
| 09.06.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -0,54% | - |
| 08.06.2026 | 37,10 | 37,30 | 37,00 | 37,10 | 1,09% | - |
| 05.06.2026 | 36,50 | 36,90 | 36,30 | 36,70 | 2,80% | - |
| 04.06.2026 | 35,90 | 35,90 | 35,70 | 35,70 | -4,80% | - |
| 03.06.2026 | 37,60 | 37,60 | 37,50 | 37,50 | 0,54% | - |
| 02.06.2026 | 38,70 | 38,90 | 37,30 | 37,30 | -0,80% | - |
| 01.06.2026 | 37,50 | 38,10 | 37,40 | 37,60 | 3,01% | - |
| 29.05.2026 | 36,30 | 36,50 | 36,30 | 36,50 | 0,00% | - |
| 28.05.2026 | 36,30 | 36,50 | 36,30 | 36,50 | 0,83% | - |
| 27.05.2026 | 36,50 | 36,90 | 36,00 | 36,20 | -2,16% | - |
| 26.05.2026 | 37,10 | 37,10 | 37,00 | 37,00 | 0,00% | - |
| 25.05.2026 | 36,90 | 37,10 | 36,90 | 37,00 | 0,82% | - |
| 22.05.2026 | 36,70 | 37,30 | 36,70 | 36,70 | 0,55% | - |
| 21.05.2026 | 37,20 | 37,50 | 36,10 | 36,50 | 1,11% | - |
| 20.05.2026 | 36,70 | 36,90 | 36,10 | 36,10 | -1,63% | - |
| 19.05.2026 | 36,80 | 36,80 | 36,70 | 36,70 | -0,81% | - |
| 18.05.2026 | 35,90 | 37,40 | 35,40 | 37,00 | 5,71% | - |
| 15.05.2026 | 35,10 | 35,10 | 35,00 | 35,00 | 0,86% | - |
| 14.05.2026 | 34,90 | 35,30 | 34,50 | 34,70 | -3,88% | - |
| 13.05.2026 | 35,90 | 36,30 | 35,90 | 36,10 | 0,28% | - |
| 12.05.2026 | 35,90 | 36,00 | 35,90 | 36,00 | -6,98% | - |
| 11.05.2026 | 38,70 | 38,70 | 38,50 | 38,70 | -1,02% | - |
| 08.05.2026 | 39,80 | 40,00 | 38,30 | 39,10 | -2,98% | - |
| 07.05.2026 | 36,90 | 40,30 | 36,60 | 40,30 | 6,90% | - |
| 06.05.2026 | 37,70 | 37,80 | 37,40 | 37,70 | 0,53% | - |
| 05.05.2026 | 37,90 | 38,50 | 37,30 | 37,50 | -0,53% | - |
| 04.05.2026 | 37,50 | 38,30 | 37,10 | 37,70 | 0,53% | 110,00 |
| 30.04.2026 | 37,30 | 37,60 | 37,00 | 37,50 | 0,27% | - |
| 29.04.2026 | 37,50 | 37,70 | 36,50 | 37,40 | 0,81% | - |