15,300€
4,08%
Echtzeit-Aktienkurs DocCheck AG
Bid:
Ask:
Aktienkurse zur DocCheck AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 15,30 | 15,40 | 15,30 | 15,30 | 4,08% | 862,00 |
| 06.05.2026 | 15,10 | 15,20 | 14,65 | 14,70 | -1,01% | 976,00 |
| 05.05.2026 | 14,90 | 14,95 | 14,30 | 14,85 | 0,00% | 1.000,00 |
| 04.05.2026 | 13,80 | 15,90 | 13,75 | 14,85 | 10,41% | 10.126,00 |
| 30.04.2026 | 13,20 | 13,45 | 13,00 | 13,45 | 1,13% | 7.571,00 |
| 29.04.2026 | 13,30 | 13,40 | 12,90 | 13,30 | -0,75% | 1.270,00 |
| 28.04.2026 | 12,55 | 13,40 | 12,40 | 13,40 | 7,63% | 4.427,00 |
| 27.04.2026 | 12,50 | 12,55 | 12,40 | 12,45 | -0,40% | 930,00 |
| 24.04.2026 | 12,50 | 12,50 | 12,45 | 12,50 | 0,00% | - |
| 23.04.2026 | 12,50 | 12,60 | 12,45 | 12,50 | 0,40% | 200,00 |
| 22.04.2026 | 12,70 | 12,70 | 12,35 | 12,45 | -0,80% | 227,00 |
| 21.04.2026 | 12,40 | 12,65 | 12,35 | 12,55 | 0,80% | 196,00 |
| 20.04.2026 | 12,25 | 12,60 | 12,25 | 12,45 | -1,58% | 3.627,00 |
| 17.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 16.04.2026 | 12,65 | 12,75 | 12,60 | 12,65 | 0,40% | 1.073,00 |
| 15.04.2026 | 12,40 | 12,80 | 12,35 | 12,60 | 1,61% | 700,00 |
| 14.04.2026 | 12,40 | 12,50 | 12,35 | 12,40 | -0,40% | 682,00 |
| 13.04.2026 | 12,25 | 12,70 | 12,25 | 12,45 | 1,22% | 1.950,00 |
| 10.04.2026 | 12,30 | 12,45 | 12,30 | 12,30 | -1,99% | 1.701,00 |
| 09.04.2026 | 10,90 | 12,75 | 10,85 | 12,55 | 15,14% | 3.466,00 |
| 08.04.2026 | 11,30 | 11,30 | 10,60 | 10,90 | -1,36% | 2.004,00 |
| 07.04.2026 | 11,05 | 11,50 | 10,95 | 11,05 | -0,45% | 950,00 |
| 02.04.2026 | 11,10 | 11,30 | 11,00 | 11,10 | -1,33% | 683,00 |
| 01.04.2026 | 11,25 | 11,35 | 10,85 | 11,25 | 1,81% | 1.062,00 |
| 31.03.2026 | 11,25 | 11,25 | 11,05 | 11,05 | -1,78% | 109,00 |
| 30.03.2026 | 11,50 | 11,50 | 10,85 | 11,25 | -0,88% | 1.170,00 |
| 27.03.2026 | 11,00 | 11,55 | 11,00 | 11,35 | 2,71% | - |
| 26.03.2026 | 11,30 | 11,70 | 10,90 | 11,05 | -4,33% | 2.687,00 |
| 25.03.2026 | 11,55 | 12,10 | 11,50 | 11,55 | 0,00% | - |
| 24.03.2026 | 11,40 | 11,55 | 11,40 | 11,55 | 2,67% | - |
| 23.03.2026 | 11,40 | 11,40 | 11,15 | 11,25 | -7,41% | - |
| 20.03.2026 | 12,15 | 12,15 | 12,05 | 12,15 | 0,41% | - |
| 19.03.2026 | 12,05 | 12,15 | 11,95 | 12,10 | 0,00% | 290,00 |
| 18.03.2026 | 12,15 | 12,30 | 12,10 | 12,10 | 0,00% | 150,00 |
| 17.03.2026 | 11,80 | 12,25 | 11,80 | 12,10 | 2,54% | 1,00 |
| 16.03.2026 | 12,20 | 12,20 | 11,75 | 11,80 | -2,88% | 550,00 |
| 13.03.2026 | 12,15 | 12,20 | 12,05 | 12,15 | -0,41% | 1,00 |
| 12.03.2026 | 12,20 | 12,25 | 11,85 | 12,20 | 1,24% | 3,00 |
| 11.03.2026 | 12,30 | 12,30 | 12,00 | 12,05 | 0,00% | 2,00 |
| 10.03.2026 | 12,25 | 12,30 | 12,00 | 12,05 | -2,03% | 752,00 |
| 09.03.2026 | 12,25 | 12,45 | 12,05 | 12,30 | -0,40% | 467,00 |
| 06.03.2026 | 12,45 | 12,45 | 12,30 | 12,35 | -0,80% | - |
| 05.03.2026 | 12,35 | 12,50 | 12,20 | 12,45 | 0,40% | 185,00 |
| 04.03.2026 | 12,60 | 12,60 | 12,35 | 12,40 | -0,40% | 845,00 |
| 03.03.2026 | 12,75 | 12,80 | 12,45 | 12,45 | -3,11% | - |
| 02.03.2026 | 12,70 | 12,95 | 12,60 | 12,85 | 0,78% | 44,00 |
| 27.02.2026 | 12,80 | 12,95 | 12,75 | 12,75 | -0,39% | 160,00 |
| 26.02.2026 | 12,80 | 12,85 | 12,75 | 12,80 | 0,00% | - |
| 25.02.2026 | 12,85 | 12,85 | 12,80 | 12,80 | 0,39% | - |
| 24.02.2026 | 12,75 | 12,80 | 12,75 | 12,75 | -0,39% | - |
| 23.02.2026 | 12,80 | 12,85 | 12,75 | 12,80 | 0,39% | 150,00 |
| 20.02.2026 | 12,80 | 12,90 | 12,60 | 12,75 | -0,39% | 495,00 |
| 19.02.2026 | 12,90 | 13,00 | 12,60 | 12,80 | -1,16% | 35,00 |
| 18.02.2026 | 12,80 | 13,30 | 12,60 | 12,95 | 3,19% | 1.044,00 |
| 17.02.2026 | 13,35 | 13,50 | 12,45 | 12,55 | -6,34% | 20,00 |
| 16.02.2026 | 13,45 | 13,50 | 13,20 | 13,40 | 0,37% | 222,00 |
| 13.02.2026 | 13,85 | 13,85 | 13,30 | 13,35 | -0,74% | 450,00 |
| 12.02.2026 | 13,60 | 13,80 | 13,20 | 13,45 | -2,18% | 2.766,00 |
| 11.02.2026 | 13,15 | 13,80 | 12,80 | 13,75 | 4,17% | 2.279,00 |
| 10.02.2026 | 13,35 | 13,35 | 13,00 | 13,20 | -0,75% | 9,00 |
| 09.02.2026 | 13,10 | 13,35 | 12,80 | 13,30 | 2,70% | 962,00 |
| 06.02.2026 | 12,75 | 13,00 | 12,60 | 12,95 | 1,57% | 32,00 |
| 05.02.2026 | 12,65 | 13,00 | 12,50 | 12,75 | 1,19% | 5,00 |
| 04.02.2026 | 13,20 | 13,30 | 12,60 | 12,60 | -4,55% | 1.421,00 |
| 03.02.2026 | 13,20 | 13,30 | 13,15 | 13,20 | 0,00% | 2,00 |
| 02.02.2026 | 13,30 | 13,40 | 13,00 | 13,20 | 0,00% | 12,00 |
| 30.01.2026 | 13,25 | 13,35 | 13,05 | 13,20 | 0,00% | - |
| 29.01.2026 | 13,20 | 13,25 | 13,10 | 13,20 | 0,00% | 70,00 |
| 28.01.2026 | 13,45 | 13,45 | 13,15 | 13,20 | -1,49% | 3,00 |
| 27.01.2026 | 13,05 | 13,50 | 13,05 | 13,40 | 2,29% | 540,00 |
| 26.01.2026 | 13,60 | 13,60 | 12,85 | 13,10 | 0,38% | 3.376,00 |
| 23.01.2026 | 13,00 | 13,30 | 12,95 | 13,05 | 1,56% | 4,00 |
| 22.01.2026 | 12,90 | 12,95 | 12,85 | 12,85 | -0,39% | - |
| 21.01.2026 | 12,90 | 12,90 | 12,70 | 12,90 | 1,98% | 1,00 |
| 20.01.2026 | 13,00 | 13,00 | 12,65 | 12,65 | -1,17% | 80,00 |
| 19.01.2026 | 13,00 | 13,05 | 12,75 | 12,80 | -1,92% | 241,00 |
| 16.01.2026 | 13,05 | 13,20 | 13,00 | 13,05 | 0,77% | 150,00 |
| 15.01.2026 | 12,70 | 13,00 | 12,70 | 12,95 | 1,17% | 110,00 |
| 14.01.2026 | 12,95 | 13,00 | 12,70 | 12,80 | -0,78% | 93,00 |
| 13.01.2026 | 12,85 | 13,00 | 12,80 | 12,90 | -0,39% | 9,00 |
| 12.01.2026 | 12,60 | 12,95 | 12,60 | 12,95 | 1,17% | 26,00 |
| 09.01.2026 | 12,60 | 12,85 | 12,60 | 12,80 | -1,54% | 2,00 |
| 08.01.2026 | 13,05 | 13,05 | 13,00 | 13,00 | 0,00% | - |
| 07.01.2026 | 13,30 | 13,30 | 12,75 | 13,00 | 1,17% | 1.473,00 |
| 06.01.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 05.01.2026 | 12,90 | 13,35 | 12,50 | 12,80 | 3,23% | 24,00 |
| 02.01.2026 | 12,40 | 12,40 | 12,20 | 12,40 | 1,22% | 202,00 |
| 30.12.2025 | 12,10 | 12,60 | 11,95 | 12,25 | 2,08% | 1.445,00 |
| 29.12.2025 | 11,30 | 12,40 | 11,30 | 12,00 | 7,14% | 894,00 |
| 23.12.2025 | 11,15 | 11,25 | 11,15 | 11,20 | 0,90% | - |
| 22.12.2025 | 11,05 | 11,10 | 11,05 | 11,10 | 1,37% | - |
| 19.12.2025 | 10,95 | 11,00 | 10,95 | 10,95 | 0,00% | - |
| 18.12.2025 | 10,80 | 11,15 | 10,80 | 10,95 | 1,39% | 211,00 |
| 17.12.2025 | 11,20 | 11,20 | 10,80 | 10,80 | -4,85% | - |
| 16.12.2025 | 11,35 | 11,35 | 11,30 | 11,35 | -0,44% | 1.254,00 |
| 15.12.2025 | 11,20 | 11,50 | 11,20 | 11,40 | 0,88% | 1.528,00 |
| 12.12.2025 | 11,45 | 11,50 | 11,15 | 11,30 | -1,31% | 755,00 |
| 11.12.2025 | 11,45 | 11,60 | 11,40 | 11,45 | -1,29% | 179,00 |
| 10.12.2025 | 11,55 | 11,70 | 11,45 | 11,60 | 0,00% | 258,00 |
| 09.12.2025 | 11,50 | 11,80 | 11,50 | 11,60 | 0,00% | 220,00 |