350,325€
-1,09%
Echtzeit-Aktienkurs Ferrari N.V.
Bid:
Ask:
Aktienkurse zur Ferrari N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 353,15 | 354,95 | 351,40 | 353,40 | -0,23% | 47,00 |
| 22.10.2026 | 351,70 | 356,42 | 347,35 | 354,20 | 0,28% | 874,00 |
| 21.10.2026 | 355,98 | 357,65 | 352,60 | 353,20 | -0,97% | 534,00 |
| 20.10.2026 | 351,38 | 358,92 | 349,95 | 356,65 | 1,13% | 4.511,00 |
| 19.10.2026 | 355,10 | 355,10 | 350,10 | 352,67 | 0,03% | 465,00 |
| 16.10.2026 | 355,25 | 358,63 | 351,30 | 352,58 | -0,68% | 961,00 |
| 15.10.2026 | 344,98 | 355,95 | 343,25 | 354,98 | 2,35% | 1.047,00 |
| 14.10.2026 | 349,88 | 351,90 | 345,60 | 346,83 | -0,90% | 609,00 |
| 13.10.2026 | 349,33 | 351,80 | 346,00 | 349,98 | 0,30% | 384,00 |
| 12.10.2026 | 348,45 | 352,70 | 346,00 | 348,92 | 0,29% | 622,00 |
| 09.10.2026 | 346,10 | 350,40 | 344,30 | 347,90 | 0,47% | 601,00 |
| 08.10.2026 | 344,20 | 346,60 | 342,38 | 346,27 | 0,22% | 1.215,00 |
| 07.10.2026 | 343,58 | 346,80 | 341,23 | 345,52 | 0,47% | 502,00 |
| 06.10.2026 | 342,30 | 348,35 | 341,25 | 343,92 | 0,37% | 685,00 |
| 05.10.2026 | 346,63 | 348,70 | 340,35 | 342,65 | -0,80% | 2.128,00 |
| 02.10.2026 | 345,25 | 348,05 | 341,83 | 345,42 | 0,52% | 906,00 |
| 01.10.2026 | 348,05 | 350,73 | 341,63 | 343,63 | -1,02% | 960,00 |
| 30.09.2026 | 355,65 | 355,85 | 345,38 | 347,15 | -1,81% | 780,00 |
| 29.09.2026 | 348,00 | 356,23 | 348,00 | 353,55 | 1,43% | 331,00 |
| 28.09.2026 | 361,40 | 363,92 | 347,50 | 348,58 | -3,19% | 909,00 |
| 25.09.2026 | 362,33 | 362,40 | 353,48 | 360,08 | -0,44% | 841,00 |
| 24.09.2026 | 362,08 | 368,05 | 360,20 | 361,67 | -0,49% | 1.532,00 |
| 23.09.2026 | 363,75 | 366,85 | 360,25 | 363,45 | 0,64% | 834,00 |
| 22.09.2026 | 362,88 | 364,95 | 359,83 | 361,13 | -0,95% | 845,00 |
| 21.09.2026 | 355,75 | 365,15 | 354,00 | 364,60 | 2,83% | 1.699,00 |
| 18.09.2026 | 361,42 | 361,73 | 353,48 | 354,55 | -1,45% | 462,00 |
| 17.09.2026 | 359,42 | 362,55 | 356,80 | 359,77 | 0,08% | 846,00 |
| 16.09.2026 | 354,80 | 360,98 | 348,00 | 359,50 | 1,96% | 787,00 |
| 15.09.2026 | 350,00 | 353,83 | 346,98 | 352,58 | -0,29% | 457,00 |
| 14.09.2026 | 356,58 | 358,90 | 347,10 | 353,60 | -0,89% | 1.040,00 |
| 11.09.2026 | 352,73 | 357,70 | 350,40 | 356,77 | 1,42% | 1.278,00 |
| 10.09.2026 | 347,05 | 354,08 | 345,45 | 351,77 | 1,73% | 874,00 |
| 09.09.2026 | 350,90 | 355,90 | 344,55 | 345,80 | -0,81% | 1.330,00 |
| 08.09.2026 | 353,35 | 356,73 | 347,17 | 348,63 | -1,27% | 1.552,00 |
| 07.09.2026 | 349,70 | 357,70 | 348,10 | 353,13 | 0,15% | 691,00 |
| 04.09.2026 | 356,90 | 359,15 | 351,23 | 352,60 | -1,82% | 1.098,00 |
| 03.09.2026 | 358,70 | 360,90 | 354,25 | 359,13 | 0,51% | 631,00 |
| 02.09.2026 | 354,50 | 359,45 | 352,35 | 357,30 | 0,73% | 473,00 |
| 01.09.2026 | 364,13 | 364,13 | 353,85 | 354,70 | -2,53% | 899,00 |
| 31.08.2026 | 362,02 | 365,58 | 360,15 | 363,90 | 0,24% | 1.416,00 |
| 28.08.2026 | 355,60 | 365,63 | 354,15 | 363,02 | 2,11% | 685,00 |
| 27.08.2026 | 354,40 | 357,60 | 350,70 | 355,52 | 0,36% | 2.377,00 |
| 26.08.2026 | 363,55 | 363,55 | 354,15 | 354,25 | -1,96% | 1.861,00 |
| 25.08.2026 | 364,27 | 366,70 | 353,10 | 361,35 | -0,64% | 2.121,00 |
| 24.08.2026 | 372,45 | 372,45 | 361,55 | 363,67 | -2,66% | 1.771,00 |
| 21.08.2026 | 366,08 | 374,27 | 364,65 | 373,63 | 1,97% | 2.430,00 |
| 20.08.2026 | 363,08 | 367,10 | 361,23 | 366,40 | 0,73% | 2.503,00 |
| 19.08.2026 | 355,55 | 363,95 | 352,40 | 363,75 | 1,84% | 2.268,00 |
| 18.08.2026 | 359,35 | 361,65 | 356,33 | 357,17 | -1,07% | 783,00 |
| 17.08.2026 | 357,92 | 364,17 | 356,15 | 361,05 | 0,69% | 3.280,00 |
| 14.08.2026 | 355,70 | 361,27 | 355,20 | 358,58 | 0,26% | 1.677,00 |
| 13.08.2026 | 351,05 | 358,52 | 351,05 | 357,65 | 1,41% | 1.564,00 |
| 12.08.2026 | 353,85 | 357,30 | 350,50 | 352,67 | -0,55% | 734,00 |
| 11.08.2026 | 353,95 | 357,55 | 350,50 | 354,63 | 0,72% | 1.161,00 |
| 10.08.2026 | 355,05 | 358,60 | 350,25 | 352,08 | -1,26% | 3.648,00 |
| 07.08.2026 | 354,55 | 357,50 | 351,00 | 356,55 | 1,16% | 812,00 |
| 06.08.2026 | 354,80 | 361,35 | 350,00 | 352,45 | 0,16% | 3.635,00 |
| 05.08.2026 | 350,50 | 353,50 | 348,50 | 351,90 | 0,06% | 1.564,00 |
| 04.08.2026 | 349,00 | 352,15 | 344,00 | 351,70 | 0,90% | 2.077,00 |
| 03.08.2026 | 348,90 | 354,70 | 341,70 | 348,58 | 1,93% | 3.150,00 |
| 31.07.2026 | 347,25 | 349,27 | 338,00 | 341,98 | -1,13% | 1.643,00 |
| 30.07.2026 | 335,00 | 355,35 | 330,00 | 345,88 | 2,76% | 4.334,00 |
| 29.07.2026 | 342,95 | 343,15 | 332,00 | 336,60 | -1,55% | 1.105,00 |
| 28.07.2026 | 335,95 | 343,02 | 333,67 | 341,90 | 2,38% | 1.304,00 |
| 27.07.2026 | 319,80 | 334,25 | 316,55 | 333,95 | 5,46% | 1.283,00 |
| 24.07.2026 | 317,30 | 318,75 | 312,75 | 316,67 | 0,44% | 651,00 |
| 23.07.2026 | 326,05 | 326,15 | 314,55 | 315,30 | -3,50% | 1.619,00 |
| 22.07.2026 | 323,05 | 329,10 | 321,00 | 326,73 | 0,62% | 1.427,00 |
| 21.07.2026 | 325,90 | 327,50 | 321,83 | 324,70 | -0,38% | 936,00 |
| 20.07.2026 | 329,02 | 331,42 | 324,92 | 325,95 | -0,82% | 638,00 |
| 17.07.2026 | 332,00 | 336,38 | 327,00 | 328,65 | -1,54% | 1.134,00 |
| 16.07.2026 | 327,77 | 334,67 | 325,95 | 333,77 | 1,87% | 1.012,00 |
| 15.07.2026 | 323,60 | 330,42 | 320,55 | 327,65 | 1,28% | 690,00 |
| 14.07.2026 | 327,08 | 328,55 | 322,45 | 323,50 | -1,33% | 1.072,00 |
| 13.07.2026 | 329,02 | 332,45 | 327,13 | 327,85 | -0,79% | 657,00 |
| 10.07.2026 | 329,05 | 333,30 | 325,15 | 330,48 | 0,46% | 1.466,00 |
| 09.07.2026 | 335,00 | 335,00 | 323,45 | 328,98 | 0,14% | 2.198,00 |
| 08.07.2026 | 339,13 | 340,20 | 325,85 | 328,52 | -3,23% | 3.628,00 |
| 07.07.2026 | 342,95 | 349,80 | 339,15 | 339,50 | -0,88% | 4.958,00 |
| 06.07.2026 | 337,90 | 342,80 | 332,50 | 342,50 | 2,69% | 3.077,00 |
| 03.07.2026 | 336,60 | 337,95 | 331,15 | 333,52 | -0,56% | 2.015,00 |
| 02.07.2026 | 328,95 | 336,20 | 327,63 | 335,40 | 1,31% | 2.308,00 |
| 01.07.2026 | 327,95 | 332,90 | 322,70 | 331,08 | 1,70% | 2.314,00 |
| 30.06.2026 | 325,05 | 326,45 | 318,48 | 325,55 | 0,84% | 889,00 |
| 29.06.2026 | 316,50 | 326,85 | 315,55 | 322,85 | 0,06% | 3.293,00 |
| 26.06.2026 | 308,73 | 323,45 | 307,15 | 322,65 | 3,38% | 1.948,00 |
| 25.06.2026 | 307,83 | 313,67 | 305,35 | 312,10 | 2,04% | 514,00 |
| 24.06.2026 | 304,70 | 310,15 | 302,05 | 305,88 | 1,18% | 549,00 |
| 23.06.2026 | 303,85 | 304,83 | 298,00 | 302,30 | -0,93% | 2.484,00 |
| 22.06.2026 | 316,60 | 316,60 | 302,08 | 305,15 | -1,89% | 3.004,00 |
| 19.06.2026 | 314,25 | 317,95 | 308,95 | 311,02 | -1,79% | 652,00 |
| 18.06.2026 | 309,05 | 316,73 | 307,55 | 316,70 | 2,31% | 2.252,00 |
| 17.06.2026 | 315,40 | 317,00 | 307,10 | 309,55 | -2,35% | 1.378,00 |
| 16.06.2026 | 320,30 | 322,55 | 316,33 | 317,00 | -0,50% | 2.201,00 |
| 15.06.2026 | 317,05 | 323,30 | 317,05 | 318,60 | 3,93% | 3.608,00 |
| 12.06.2026 | 316,40 | 318,38 | 305,10 | 306,55 | -2,12% | 3.387,00 |
| 11.06.2026 | 301,35 | 314,27 | 299,05 | 313,17 | 3,67% | 2.829,00 |
| 10.06.2026 | 309,00 | 314,42 | 301,65 | 302,08 | -2,35% | 1.268,00 |
| 09.06.2026 | 305,00 | 313,95 | 303,10 | 309,35 | 1,57% | 2.648,00 |
| 08.06.2026 | 299,77 | 307,85 | 298,30 | 304,58 | 1,37% | 1.260,00 |