77,920€
-1,30%
Echtzeit-Aktienkurs GoDaddy
Bid:
Ask:
Aktienkurse zur GoDaddy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 79,00 | 80,36 | 77,87 | 77,93 | -1,29% | - |
| 21.05.2026 | 79,28 | 79,60 | 76,78 | 78,95 | -0,63% | 32,00 |
| 20.05.2026 | 77,92 | 79,86 | 75,21 | 79,45 | 1,59% | 3,00 |
| 19.05.2026 | 78,35 | 81,23 | 77,59 | 78,21 | -0,47% | 269,00 |
| 18.05.2026 | 74,43 | 78,58 | 73,66 | 78,58 | 4,65% | 3.334,00 |
| 15.05.2026 | 72,78 | 76,00 | 72,41 | 75,09 | 3,63% | 35,00 |
| 14.05.2026 | 73,10 | 73,78 | 71,47 | 72,46 | -0,58% | 64,00 |
| 13.05.2026 | 74,14 | 74,34 | 69,44 | 72,88 | -1,41% | 2.338,00 |
| 12.05.2026 | 74,85 | 75,69 | 73,59 | 73,92 | -0,63% | 63,00 |
| 11.05.2026 | 77,25 | 78,40 | 74,12 | 74,39 | -3,28% | 78,00 |
| 08.05.2026 | 76,54 | 77,47 | 73,05 | 76,91 | 0,84% | 671,00 |
| 07.05.2026 | 72,62 | 77,19 | 72,46 | 76,27 | 5,01% | 793,00 |
| 06.05.2026 | 74,73 | 74,90 | 72,20 | 72,63 | -3,04% | 97,00 |
| 05.05.2026 | 75,70 | 76,10 | 71,99 | 74,91 | -0,47% | 350,00 |
| 04.05.2026 | 74,06 | 76,93 | 73,10 | 75,26 | 2,27% | 1.251,00 |
| 30.04.2026 | 73,06 | 74,15 | 72,08 | 73,59 | 0,23% | 240,00 |
| 29.04.2026 | 73,08 | 73,98 | 72,12 | 73,42 | 0,53% | - |
| 28.04.2026 | 72,05 | 74,31 | 71,61 | 73,03 | 1,25% | 763,00 |
| 27.04.2026 | 73,24 | 73,86 | 72,12 | 72,13 | -1,74% | 2.854,00 |
| 24.04.2026 | 72,52 | 73,44 | 70,66 | 73,41 | 0,95% | 105,00 |
| 23.04.2026 | 75,07 | 75,55 | 70,70 | 72,72 | -3,61% | 913,00 |
| 22.04.2026 | 75,76 | 76,19 | 73,91 | 75,44 | -0,05% | 54,00 |
| 21.04.2026 | 74,48 | 75,66 | 73,28 | 75,48 | 1,51% | 113,00 |
| 20.04.2026 | 72,44 | 74,44 | 72,25 | 74,36 | 1,64% | 1.792,00 |
| 17.04.2026 | 71,68 | 73,25 | 71,07 | 73,16 | 2,58% | 104,00 |
| 16.04.2026 | 69,80 | 72,61 | 69,20 | 71,32 | 2,16% | 28,00 |
| 15.04.2026 | 67,25 | 70,16 | 67,01 | 69,81 | 3,74% | 5,00 |
| 14.04.2026 | 69,62 | 70,86 | 66,62 | 67,29 | -2,69% | 182,00 |
| 13.04.2026 | 67,41 | 69,94 | 66,74 | 69,15 | 2,37% | 17,00 |
| 10.04.2026 | 69,18 | 69,26 | 66,86 | 67,55 | -1,21% | 30,00 |
| 09.04.2026 | 69,21 | 69,47 | 66,93 | 68,38 | -1,48% | 150,00 |
| 08.04.2026 | 73,37 | 73,89 | 69,24 | 69,41 | -3,68% | 216,00 |
| 07.04.2026 | 71,81 | 73,17 | 71,09 | 72,06 | 4,06% | 27,00 |
| 02.04.2026 | 69,25 | 69,50 | 69,00 | 69,25 | 0,00% | - |
| 01.04.2026 | 71,50 | 72,00 | 68,75 | 69,25 | -3,48% | 52,00 |
| 31.03.2026 | 71,75 | 72,00 | 71,50 | 71,75 | 0,70% | 33,00 |
| 30.03.2026 | 70,00 | 71,75 | 69,75 | 71,25 | 2,89% | 1.400,00 |
| 27.03.2026 | 69,75 | 70,75 | 68,25 | 69,25 | -2,12% | 452,00 |
| 26.03.2026 | 70,25 | 72,75 | 70,25 | 70,75 | 1,43% | 1,00 |
| 25.03.2026 | 69,75 | 69,75 | 69,25 | 69,75 | 0,72% | - |
| 24.03.2026 | 72,75 | 72,75 | 68,75 | 69,25 | -4,15% | 183,00 |
| 23.03.2026 | 73,00 | 74,75 | 70,50 | 72,25 | -1,37% | 586,00 |
| 20.03.2026 | 72,25 | 73,25 | 71,25 | 73,25 | 1,38% | 30,00 |
| 19.03.2026 | 72,75 | 75,25 | 71,75 | 72,25 | -1,37% | - |
| 18.03.2026 | 73,75 | 74,25 | 72,25 | 73,25 | -0,68% | - |
| 17.03.2026 | 71,00 | 73,75 | 70,75 | 73,75 | 2,79% | 861,00 |
| 16.03.2026 | 71,75 | 72,00 | 70,00 | 71,75 | 0,70% | 439,00 |
| 13.03.2026 | 70,75 | 72,25 | 70,25 | 71,25 | -4,04% | 186,00 |
| 12.03.2026 | 74,75 | 74,75 | 74,25 | 74,25 | 0,00% | - |
| 11.03.2026 | 77,75 | 78,25 | 74,25 | 74,25 | -6,31% | - |
| 10.03.2026 | 78,75 | 79,25 | 78,75 | 79,25 | 0,63% | - |
| 09.03.2026 | 80,00 | 81,25 | 78,75 | 78,75 | -3,08% | 673,00 |
| 06.03.2026 | 80,25 | 81,25 | 78,25 | 81,25 | 3,83% | 270,00 |
| 05.03.2026 | 76,00 | 79,75 | 75,75 | 78,25 | 1,95% | 821,00 |
| 04.03.2026 | 76,75 | 77,50 | 75,75 | 76,75 | 0,99% | - |
| 03.03.2026 | 75,25 | 76,50 | 73,75 | 76,00 | 1,00% | 69,00 |
| 02.03.2026 | 73,25 | 76,75 | 73,25 | 75,25 | 2,03% | 1.958,00 |
| 27.02.2026 | 72,25 | 73,75 | 69,75 | 73,75 | 2,43% | 486,00 |
| 26.02.2026 | 68,00 | 72,00 | 67,00 | 72,00 | 8,27% | 2.002,00 |
| 25.02.2026 | 72,50 | 73,50 | 62,25 | 66,50 | -15,02% | 4.157,00 |
| 24.02.2026 | 74,25 | 78,75 | 73,75 | 78,25 | 5,03% | 764,00 |
| 23.02.2026 | 77,50 | 77,50 | 73,75 | 74,50 | -2,93% | 657,00 |
| 20.02.2026 | 75,25 | 78,25 | 75,25 | 76,75 | 0,66% | 240,00 |
| 19.02.2026 | 76,50 | 76,75 | 76,25 | 76,25 | -0,65% | 1,00 |
| 18.02.2026 | 77,50 | 77,50 | 75,75 | 76,75 | 0,66% | 11,00 |
| 17.02.2026 | 75,00 | 76,25 | 73,75 | 76,25 | 1,67% | 763,00 |
| 16.02.2026 | 75,00 | 75,50 | 74,50 | 75,00 | 1,01% | 87,00 |
| 13.02.2026 | 74,00 | 74,50 | 74,00 | 74,25 | 0,00% | 62,00 |
| 12.02.2026 | 76,75 | 77,75 | 74,25 | 74,25 | -8,62% | 748,00 |
| 11.02.2026 | 80,50 | 81,25 | 80,50 | 81,25 | 0,62% | 1,00 |
| 10.02.2026 | 82,25 | 83,25 | 80,25 | 80,75 | -1,82% | 567,00 |
| 09.02.2026 | 82,50 | 82,75 | 80,25 | 82,25 | 0,00% | 437,00 |
| 06.02.2026 | 81,75 | 83,25 | 80,75 | 82,25 | 0,61% | 485,00 |
| 05.02.2026 | 80,75 | 83,25 | 80,25 | 81,75 | 0,00% | 936,00 |
| 04.02.2026 | 80,00 | 82,50 | 78,25 | 81,75 | 2,83% | 705,00 |
| 03.02.2026 | 84,75 | 85,75 | 79,25 | 79,50 | -7,29% | 3.101,00 |
| 02.02.2026 | 83,75 | 86,25 | 83,75 | 85,75 | 2,08% | 106,00 |
| 30.01.2026 | 82,25 | 84,75 | 82,25 | 84,00 | 1,82% | 319,00 |
| 29.01.2026 | 86,75 | 86,75 | 82,25 | 82,50 | -4,35% | 2.660,00 |
| 28.01.2026 | 86,25 | 87,75 | 86,00 | 86,25 | -0,58% | 39,00 |
| 27.01.2026 | 89,25 | 89,25 | 85,25 | 86,75 | -2,80% | 1.886,00 |
| 26.01.2026 | 87,25 | 89,25 | 87,25 | 89,25 | 1,13% | 817,00 |
| 23.01.2026 | 90,25 | 90,75 | 87,75 | 88,25 | -2,22% | 252,00 |
| 22.01.2026 | 89,25 | 91,00 | 89,25 | 90,25 | 2,27% | 453,00 |
| 21.01.2026 | 88,25 | 88,25 | 88,25 | 88,25 | 0,57% | - |
| 20.01.2026 | 88,75 | 89,75 | 87,75 | 87,75 | -1,96% | 1.810,00 |
| 19.01.2026 | 88,75 | 90,00 | 88,75 | 89,50 | -1,38% | 358,00 |
| 16.01.2026 | 92,50 | 92,75 | 90,25 | 90,75 | -2,16% | 5,00 |
| 15.01.2026 | 92,75 | 94,25 | 92,25 | 92,75 | 0,00% | 79,00 |
| 14.01.2026 | 94,00 | 94,00 | 91,75 | 92,75 | -1,07% | 26,00 |
| 13.01.2026 | 93,25 | 94,25 | 93,25 | 93,75 | -2,60% | 52,00 |
| 12.01.2026 | 96,75 | 96,75 | 96,25 | 96,25 | -1,53% | - |
| 09.01.2026 | 99,25 | 99,25 | 97,75 | 97,75 | -1,51% | - |
| 08.01.2026 | 99,75 | 99,75 | 98,25 | 99,25 | -1,24% | - |
| 07.01.2026 | 101,50 | 102,50 | 100,50 | 100,50 | -1,95% | 92,00 |
| 06.01.2026 | 100,50 | 102,50 | 99,50 | 102,50 | 0,99% | 613,00 |
| 05.01.2026 | 101,00 | 101,50 | 101,00 | 101,50 | 0,00% | 1,00 |
| 02.01.2026 | 106,50 | 106,50 | 101,50 | 101,50 | -4,69% | - |
| 30.12.2025 | 107,50 | 107,50 | 106,50 | 106,50 | -0,93% | 4,00 |
| 29.12.2025 | 107,50 | 108,50 | 107,00 | 107,50 | 0,00% | 77,00 |