113,150€
-0,66%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 112,30 | 113,73 | 108,10 | 113,50 | -0,35% | 1.835,00 |
| 19.10.2026 | 112,63 | 116,40 | 112,43 | 113,90 | 3,31% | 3.236,00 |
| 16.10.2026 | 120,00 | 120,00 | 110,25 | 110,25 | -5,00% | 1.931,00 |
| 15.10.2026 | 124,05 | 124,05 | 114,50 | 116,05 | -7,93% | 1.455,00 |
| 14.10.2026 | 140,30 | 140,75 | 126,05 | 126,05 | -10,32% | 2.440,00 |
| 13.10.2026 | 137,70 | 140,55 | 134,60 | 140,55 | 1,08% | 1.933,00 |
| 12.10.2026 | 139,05 | 139,15 | 136,00 | 139,05 | 0,43% | 529,00 |
| 09.10.2026 | 135,45 | 139,40 | 133,15 | 138,45 | 2,71% | 2.209,00 |
| 08.10.2026 | 136,35 | 139,35 | 133,55 | 134,80 | -1,14% | 1.812,00 |
| 07.10.2026 | 131,25 | 136,45 | 129,30 | 136,35 | 3,96% | 3.996,00 |
| 06.10.2026 | 129,00 | 132,05 | 128,75 | 131,15 | 2,82% | 3.516,00 |
| 05.10.2026 | 125,75 | 128,25 | 124,75 | 127,55 | 2,41% | 1.594,00 |
| 02.10.2026 | 120,45 | 124,95 | 114,85 | 124,55 | 3,28% | 4.568,00 |
| 01.10.2026 | 117,30 | 120,85 | 116,20 | 120,60 | 4,87% | 950,00 |
| 30.09.2026 | 115,60 | 117,10 | 113,70 | 115,00 | -0,26% | 962,00 |
| 29.09.2026 | 114,45 | 115,90 | 112,65 | 115,30 | 1,01% | 641,00 |
| 28.09.2026 | 109,60 | 114,75 | 107,50 | 114,15 | 3,16% | 706,00 |
| 25.09.2026 | 108,75 | 112,20 | 107,50 | 110,65 | 1,37% | 2.418,00 |
| 24.09.2026 | 101,45 | 114,35 | 100,20 | 109,15 | 13,56% | 3.380,00 |
| 23.09.2026 | 97,68 | 97,70 | 95,00 | 96,12 | 0,48% | 492,00 |
| 22.09.2026 | 99,46 | 99,46 | 93,38 | 95,66 | -2,39% | 1.210,00 |
| 21.09.2026 | 92,40 | 98,38 | 91,00 | 98,00 | 8,86% | 1.254,00 |
| 18.09.2026 | 91,20 | 91,46 | 90,02 | 90,02 | 0,74% | 553,00 |
| 17.09.2026 | 86,30 | 90,94 | 86,30 | 89,36 | 4,61% | 123,00 |
| 16.09.2026 | 84,72 | 85,42 | 84,72 | 85,42 | 1,88% | 15,00 |
| 15.09.2026 | 81,10 | 86,04 | 81,10 | 83,84 | 2,57% | 345,00 |
| 14.09.2026 | 83,82 | 84,08 | 80,62 | 81,74 | -2,32% | 949,00 |
| 11.09.2026 | 81,92 | 83,68 | 81,44 | 83,68 | 2,85% | 135,00 |
| 10.09.2026 | 84,04 | 84,04 | 81,18 | 81,36 | -2,73% | 1.057,00 |
| 09.09.2026 | 86,40 | 87,32 | 83,64 | 83,64 | -4,63% | 196,00 |
| 08.09.2026 | 87,56 | 88,00 | 85,98 | 87,70 | 0,97% | 319,00 |
| 07.09.2026 | 87,12 | 88,06 | 86,86 | 86,86 | 3,60% | 142,00 |
| 04.09.2026 | 84,84 | 85,46 | 83,84 | 83,84 | -0,38% | 283,00 |
| 03.09.2026 | 80,02 | 84,16 | 79,92 | 84,16 | 5,25% | 564,00 |
| 02.09.2026 | 80,82 | 80,82 | 79,50 | 79,96 | 2,75% | 279,00 |
| 01.09.2026 | 79,86 | 80,58 | 77,46 | 77,82 | -1,64% | 324,00 |
| 31.08.2026 | 80,04 | 80,78 | 79,10 | 79,12 | -2,08% | 278,00 |
| 28.08.2026 | 85,50 | 85,86 | 80,24 | 80,80 | -4,22% | 1.685,00 |
| 27.08.2026 | 95,52 | 96,20 | 81,94 | 84,36 | -9,41% | 1.705,00 |
| 26.08.2026 | 88,52 | 93,60 | 87,26 | 93,12 | 4,96% | 534,00 |
| 25.08.2026 | 85,82 | 88,72 | 85,82 | 88,72 | 2,28% | 1.804,00 |
| 24.08.2026 | 92,42 | 92,44 | 86,66 | 86,74 | -7,74% | 901,00 |
| 21.08.2026 | 93,80 | 94,62 | 92,20 | 94,02 | -0,21% | 1.634,00 |
| 20.08.2026 | 95,52 | 97,00 | 94,16 | 94,22 | -2,04% | 635,00 |
| 19.08.2026 | 99,56 | 101,75 | 94,40 | 96,18 | -4,30% | 871,00 |
| 18.08.2026 | 99,02 | 102,00 | 98,12 | 100,50 | -0,89% | 1.069,00 |
| 17.08.2026 | 102,00 | 102,80 | 100,05 | 101,40 | -0,20% | 800,00 |
| 14.08.2026 | 101,55 | 102,45 | 99,54 | 101,60 | -0,34% | 1.168,00 |
| 13.08.2026 | 95,78 | 102,80 | 95,40 | 101,95 | 5,56% | 1.623,00 |
| 12.08.2026 | 94,98 | 97,00 | 94,20 | 96,58 | 1,66% | 1.027,00 |
| 11.08.2026 | 89,00 | 95,00 | 86,46 | 95,00 | 11,53% | 1.963,00 |
| 10.08.2026 | 77,24 | 88,16 | 77,22 | 85,18 | 9,91% | 5.118,00 |
| 07.08.2026 | 75,22 | 77,50 | 74,74 | 77,50 | 3,36% | 1.629,00 |
| 06.08.2026 | 72,42 | 75,14 | 70,20 | 74,98 | 1,16% | 1.244,00 |
| 05.08.2026 | 73,50 | 74,12 | 71,22 | 74,12 | 0,16% | 1.215,00 |
| 04.08.2026 | 69,98 | 75,24 | 69,42 | 74,00 | 6,14% | 2.395,00 |
| 03.08.2026 | 67,14 | 69,72 | 65,72 | 69,72 | 4,18% | 733,00 |
| 31.07.2026 | 66,50 | 67,46 | 65,56 | 66,92 | 4,89% | 713,00 |
| 30.07.2026 | 60,52 | 63,80 | 60,52 | 63,80 | 2,18% | 592,00 |
| 29.07.2026 | 63,00 | 63,00 | 61,88 | 62,44 | -1,67% | 1.645,00 |
| 28.07.2026 | 65,04 | 65,04 | 60,34 | 63,50 | -3,88% | 551,00 |
| 27.07.2026 | 66,40 | 66,40 | 66,06 | 66,06 | 1,13% | 108,00 |
| 24.07.2026 | 66,02 | 66,02 | 65,00 | 65,32 | -0,61% | 1.930,00 |
| 23.07.2026 | 65,22 | 66,98 | 64,62 | 65,72 | 0,89% | 1.206,00 |
| 22.07.2026 | 64,70 | 65,20 | 64,18 | 65,14 | 0,18% | 1.507,00 |
| 21.07.2026 | 61,88 | 65,02 | 61,88 | 65,02 | 5,69% | 756,00 |
| 20.07.2026 | 60,42 | 61,52 | 60,42 | 61,52 | 2,81% | 289,00 |
| 17.07.2026 | 58,54 | 59,84 | 57,40 | 59,84 | 0,94% | 841,00 |
| 16.07.2026 | 61,94 | 61,94 | 58,98 | 59,28 | -2,31% | 531,00 |
| 15.07.2026 | 67,76 | 67,80 | 59,58 | 60,68 | -10,71% | 1.589,00 |
| 14.07.2026 | 65,72 | 68,10 | 65,72 | 67,96 | 3,72% | 307,00 |
| 13.07.2026 | 66,00 | 69,10 | 65,52 | 65,52 | -6,40% | 4.258,00 |
| 10.07.2026 | 70,66 | 72,20 | 69,26 | 70,00 | -1,93% | 3.111,00 |
| 09.07.2026 | 67,80 | 71,38 | 67,80 | 71,38 | 5,19% | 735,00 |
| 08.07.2026 | 67,78 | 69,54 | 66,28 | 67,86 | 2,85% | 1.318,00 |
| 07.07.2026 | 67,72 | 67,86 | 65,98 | 65,98 | -1,43% | 659,00 |
| 06.07.2026 | 64,22 | 68,00 | 64,08 | 66,94 | 5,05% | 1.410,00 |
| 03.07.2026 | 63,68 | 63,72 | 63,68 | 63,72 | 0,19% | 189,00 |
| 02.07.2026 | 67,00 | 67,42 | 63,34 | 63,60 | -5,92% | 425,00 |
| 01.07.2026 | 69,04 | 69,12 | 65,90 | 67,60 | -2,73% | 645,00 |
| 30.06.2026 | 65,08 | 69,50 | 64,76 | 69,50 | 11,09% | 647,00 |
| 29.06.2026 | 60,72 | 62,56 | 60,34 | 62,56 | 2,66% | 381,00 |
| 26.06.2026 | 61,54 | 61,70 | 60,94 | 60,94 | -3,02% | 450,00 |
| 25.06.2026 | 66,28 | 66,50 | 62,84 | 62,84 | -1,38% | 341,00 |
| 24.06.2026 | 63,30 | 63,72 | 62,24 | 63,72 | 0,00% | 628,00 |
| 23.06.2026 | 65,50 | 65,50 | 63,60 | 63,72 | -5,52% | 1.234,00 |
| 22.06.2026 | 65,44 | 67,44 | 64,90 | 67,44 | 3,53% | 767,00 |
| 19.06.2026 | 65,14 | 65,14 | 65,14 | 65,14 | 0,68% | 12,00 |
| 18.06.2026 | 64,32 | 65,50 | 63,04 | 64,70 | 1,41% | 718,00 |
| 17.06.2026 | 62,88 | 64,80 | 62,84 | 63,80 | 0,16% | 158,00 |
| 16.06.2026 | 64,28 | 65,84 | 63,70 | 63,70 | -0,31% | 149,00 |
| 15.06.2026 | 63,58 | 64,68 | 63,04 | 63,90 | 2,67% | 651,00 |
| 12.06.2026 | 59,62 | 62,84 | 59,36 | 62,24 | 5,31% | 684,00 |
| 11.06.2026 | 60,00 | 60,00 | 56,64 | 59,10 | 2,25% | 9.585,00 |
| 10.06.2026 | 59,56 | 60,12 | 57,80 | 57,80 | -3,89% | 1.160,00 |
| 09.06.2026 | 63,42 | 65,26 | 58,00 | 60,14 | -6,15% | 1.208,00 |
| 08.06.2026 | 62,36 | 64,64 | 62,18 | 64,08 | 1,71% | 1.452,00 |
| 05.06.2026 | 67,28 | 67,28 | 63,00 | 63,00 | -6,44% | 1.005,00 |
| 04.06.2026 | 68,52 | 68,62 | 65,80 | 67,34 | -4,43% | 2.166,00 |
| 03.06.2026 | 71,16 | 71,18 | 68,56 | 70,46 | -0,11% | 617,00 |