70,850€
4,71%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 68,29 | 71,77 | 67,77 | 71,14 | 5,14% | 735,00 |
| 08.07.2026 | 68,34 | 69,89 | 66,28 | 67,66 | -1,05% | 1.318,00 |
| 07.07.2026 | 67,21 | 68,55 | 64,41 | 68,38 | 0,80% | 659,00 |
| 06.07.2026 | 64,55 | 68,95 | 63,95 | 67,84 | 6,02% | 1.410,00 |
| 03.07.2026 | 63,69 | 64,09 | 63,35 | 63,99 | 0,42% | 189,00 |
| 02.07.2026 | 67,73 | 67,95 | 63,05 | 63,72 | -5,78% | 425,00 |
| 01.07.2026 | 68,71 | 69,28 | 66,02 | 67,63 | -2,28% | 645,00 |
| 30.06.2026 | 63,58 | 70,06 | 63,01 | 69,21 | 9,61% | 647,00 |
| 29.06.2026 | 61,06 | 63,71 | 60,29 | 63,14 | 4,50% | 381,00 |
| 26.06.2026 | 61,48 | 61,88 | 60,42 | 60,42 | -4,13% | 359,00 |
| 25.06.2026 | 65,94 | 66,50 | 62,84 | 63,02 | -1,50% | 341,00 |
| 24.06.2026 | 63,59 | 65,31 | 62,32 | 63,98 | 0,77% | 628,00 |
| 23.06.2026 | 65,81 | 65,82 | 63,14 | 63,49 | -5,63% | 1.234,00 |
| 22.06.2026 | 64,95 | 68,16 | 64,84 | 67,28 | 3,80% | 767,00 |
| 19.06.2026 | 65,00 | 65,15 | 64,74 | 64,82 | 0,20% | 12,00 |
| 18.06.2026 | 64,80 | 65,50 | 62,89 | 64,69 | 1,92% | 698,00 |
| 17.06.2026 | 63,18 | 64,80 | 62,71 | 63,47 | -0,19% | 158,00 |
| 16.06.2026 | 64,50 | 66,14 | 63,36 | 63,59 | -1,85% | 112,00 |
| 15.06.2026 | 63,89 | 64,84 | 63,01 | 64,79 | 3,81% | 651,00 |
| 12.06.2026 | 60,03 | 62,99 | 59,35 | 62,41 | 6,03% | 684,00 |
| 11.06.2026 | 59,00 | 60,00 | 56,26 | 58,86 | 2,19% | 2.119,00 |
| 10.06.2026 | 59,90 | 60,46 | 57,53 | 57,60 | -4,71% | 1.160,00 |
| 09.06.2026 | 63,81 | 65,26 | 57,94 | 60,45 | -5,72% | 1.019,00 |
| 08.06.2026 | 62,40 | 64,79 | 61,94 | 64,12 | 2,25% | 1.427,00 |
| 05.06.2026 | 66,92 | 67,28 | 62,19 | 62,71 | -7,62% | 893,00 |
| 04.06.2026 | 68,27 | 68,69 | 65,59 | 67,88 | -3,22% | 2.166,00 |
| 03.06.2026 | 70,90 | 72,22 | 68,49 | 70,14 | -1,03% | 617,00 |
| 02.06.2026 | 71,99 | 73,74 | 70,51 | 70,87 | -2,45% | 1.109,00 |
| 01.06.2026 | 69,98 | 72,96 | 67,40 | 72,65 | 7,00% | 4.239,00 |
| 29.05.2026 | 63,36 | 68,74 | 63,24 | 67,90 | 7,64% | 2.293,00 |
| 28.05.2026 | 67,50 | 68,44 | 59,61 | 63,08 | -15,74% | 10.389,00 |
| 27.05.2026 | 76,60 | 77,91 | 73,01 | 74,86 | -2,48% | 1.757,00 |
| 26.05.2026 | 77,23 | 78,62 | 75,10 | 76,76 | -2,84% | 2.002,00 |
| 25.05.2026 | 75,76 | 83,98 | 75,70 | 79,00 | 4,82% | 2.840,00 |
| 22.05.2026 | 69,11 | 75,96 | 67,96 | 75,37 | 11,26% | 3.413,00 |
| 21.05.2026 | 66,96 | 68,62 | 66,65 | 67,74 | 1,74% | 1.337,00 |
| 20.05.2026 | 65,49 | 68,23 | 65,48 | 66,58 | 1,80% | 362,00 |
| 19.05.2026 | 66,01 | 67,58 | 63,96 | 65,40 | -1,31% | 1.596,00 |
| 18.05.2026 | 69,05 | 70,09 | 65,64 | 66,27 | -5,64% | 1.328,00 |
| 15.05.2026 | 70,00 | 70,90 | 68,07 | 70,23 | -1,67% | 635,00 |
| 14.05.2026 | 72,75 | 73,25 | 69,30 | 71,42 | -1,72% | 519,00 |
| 13.05.2026 | 71,56 | 74,24 | 69,78 | 72,67 | 3,78% | 2.411,00 |
| 12.05.2026 | 73,68 | 74,27 | 68,28 | 70,02 | -4,90% | 2.259,00 |
| 11.05.2026 | 73,29 | 79,68 | 69,44 | 73,63 | 11,24% | 9.065,00 |
| 08.05.2026 | 66,23 | 68,00 | 63,52 | 66,19 | 4,43% | 5.373,00 |
| 07.05.2026 | 63,35 | 66,37 | 63,10 | 63,38 | -0,06% | 718,00 |
| 06.05.2026 | 64,23 | 65,35 | 61,88 | 63,42 | -0,91% | 641,00 |
| 05.05.2026 | 62,43 | 64,41 | 62,12 | 64,00 | 2,96% | 1.714,00 |
| 04.05.2026 | 61,14 | 63,32 | 60,70 | 62,16 | 0,84% | 1.793,00 |
| 30.04.2026 | 60,92 | 61,64 | 60,60 | 61,64 | 1,88% | 501,00 |
| 29.04.2026 | 60,52 | 60,80 | 60,50 | 60,50 | -0,53% | 819,00 |
| 28.04.2026 | 64,50 | 64,96 | 59,98 | 60,82 | -3,95% | 1.279,00 |
| 27.04.2026 | 61,04 | 63,38 | 60,98 | 63,32 | 5,18% | 655,00 |
| 24.04.2026 | 59,50 | 60,20 | 58,54 | 60,20 | 0,94% | 1.093,00 |
| 23.04.2026 | 59,06 | 59,64 | 57,50 | 59,64 | -0,13% | 2.618,00 |
| 22.04.2026 | 60,12 | 60,34 | 59,56 | 59,72 | 1,98% | 569,00 |
| 21.04.2026 | 58,60 | 59,34 | 58,40 | 58,56 | 2,31% | 1.570,00 |
| 20.04.2026 | 55,98 | 57,26 | 55,98 | 57,24 | 0,14% | 658,00 |
| 17.04.2026 | 58,02 | 58,66 | 57,14 | 57,16 | 0,28% | 585,00 |
| 16.04.2026 | 55,36 | 57,00 | 55,12 | 57,00 | 3,64% | 1.047,00 |
| 15.04.2026 | 54,10 | 55,00 | 54,00 | 55,00 | 1,81% | 591,00 |
| 14.04.2026 | 54,06 | 54,10 | 53,48 | 54,02 | 1,66% | 382,00 |
| 13.04.2026 | 52,22 | 53,26 | 51,26 | 53,14 | 2,55% | 639,00 |
| 10.04.2026 | 51,22 | 52,28 | 51,22 | 51,82 | -0,61% | 945,00 |
| 09.04.2026 | 52,76 | 52,76 | 52,14 | 52,14 | -2,51% | 100,00 |
| 08.04.2026 | 55,70 | 56,58 | 53,48 | 53,48 | 0,49% | 1.109,00 |
| 07.04.2026 | 53,26 | 53,26 | 52,62 | 53,22 | -0,93% | 83,00 |
| 02.04.2026 | 50,12 | 53,72 | 50,12 | 53,72 | 1,21% | 180,00 |
| 01.04.2026 | 51,19 | 53,08 | 50,90 | 53,08 | 4,43% | 334,00 |
| 31.03.2026 | 50,54 | 50,83 | 50,54 | 50,83 | 2,07% | 90,00 |
| 30.03.2026 | 51,80 | 51,80 | 49,80 | 49,80 | -1,66% | 1.041,00 |
| 27.03.2026 | 53,81 | 53,81 | 50,64 | 50,64 | -6,62% | 2.011,00 |
| 26.03.2026 | 56,06 | 56,13 | 54,23 | 54,23 | -4,74% | 1.925,00 |
| 25.03.2026 | 56,80 | 57,19 | 56,76 | 56,93 | 1,37% | 1.463,00 |
| 24.03.2026 | 55,14 | 56,50 | 55,14 | 56,16 | 2,39% | 409,00 |
| 23.03.2026 | 53,84 | 55,93 | 52,88 | 54,85 | 1,20% | 1.036,00 |
| 20.03.2026 | 56,03 | 56,03 | 54,20 | 54,20 | -3,49% | 150,00 |
| 19.03.2026 | 56,09 | 56,31 | 53,84 | 56,16 | 0,29% | 1.265,00 |
| 18.03.2026 | 55,82 | 56,90 | 55,52 | 56,00 | 1,73% | 886,00 |
| 17.03.2026 | 53,93 | 55,91 | 53,93 | 55,05 | 0,94% | 350,00 |
| 16.03.2026 | 53,96 | 54,93 | 53,17 | 54,54 | 2,81% | 817,00 |
| 13.03.2026 | 52,79 | 54,56 | 52,79 | 53,05 | -1,12% | 615,00 |
| 12.03.2026 | 52,82 | 53,65 | 52,82 | 53,65 | -0,43% | 653,00 |
| 11.03.2026 | 53,28 | 53,89 | 52,92 | 53,88 | 2,61% | 731,00 |
| 10.03.2026 | 54,11 | 54,11 | 52,51 | 52,51 | -1,45% | 455,00 |
| 09.03.2026 | 51,71 | 53,69 | 51,71 | 53,28 | 1,95% | 245,00 |
| 06.03.2026 | 52,49 | 52,99 | 51,03 | 52,26 | -0,65% | 327,00 |
| 05.03.2026 | 53,08 | 54,19 | 52,49 | 52,60 | -0,47% | 1.240,00 |
| 04.03.2026 | 53,29 | 54,06 | 52,85 | 52,85 | -0,28% | 860,00 |
| 03.03.2026 | 54,79 | 54,79 | 53,00 | 53,00 | -4,49% | 1.293,00 |
| 02.03.2026 | 53,01 | 55,49 | 53,00 | 55,49 | 0,51% | 1.282,00 |
| 27.02.2026 | 55,22 | 56,36 | 53,00 | 55,21 | -0,97% | 2.247,00 |
| 26.02.2026 | 64,60 | 67,23 | 52,23 | 55,75 | -10,69% | 5.760,00 |
| 25.02.2026 | 58,00 | 62,61 | 58,00 | 62,42 | 7,23% | 1.373,00 |
| 24.02.2026 | 58,56 | 59,17 | 57,76 | 58,21 | -0,22% | 596,00 |
| 23.02.2026 | 61,80 | 62,43 | 58,34 | 58,34 | -6,81% | 160,00 |
| 20.02.2026 | 62,44 | 62,93 | 62,22 | 62,60 | 0,43% | 151,00 |
| 19.02.2026 | 60,91 | 62,33 | 60,89 | 62,33 | 1,93% | 422,00 |
| 18.02.2026 | 61,51 | 61,51 | 60,81 | 61,15 | -0,36% | 117,00 |
| 17.02.2026 | 61,65 | 62,25 | 61,19 | 61,37 | -1,08% | 395,00 |