83,470€
-4,02%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 87,28 | 88,71 | 83,16 | 83,27 | -4,25% | 196,00 |
| 08.09.2026 | 87,10 | 88,98 | 84,28 | 86,97 | -0,37% | 319,00 |
| 07.09.2026 | 86,66 | 88,06 | 86,56 | 87,29 | 2,36% | 141,00 |
| 04.09.2026 | 84,46 | 85,56 | 83,22 | 85,28 | 1,39% | 223,00 |
| 03.09.2026 | 80,10 | 84,16 | 78,76 | 84,11 | 4,30% | 564,00 |
| 02.09.2026 | 80,95 | 81,76 | 78,73 | 80,64 | -0,80% | 279,00 |
| 01.09.2026 | 79,86 | 81,54 | 77,28 | 81,29 | 1,60% | 264,00 |
| 31.08.2026 | 80,39 | 82,03 | 79,09 | 80,01 | -0,95% | 278,00 |
| 28.08.2026 | 85,04 | 85,86 | 80,24 | 80,78 | -4,73% | 1.685,00 |
| 27.08.2026 | 96,88 | 97,00 | 81,69 | 84,79 | -9,03% | 1.705,00 |
| 26.08.2026 | 88,52 | 94,07 | 87,26 | 93,21 | 6,56% | 534,00 |
| 25.08.2026 | 86,20 | 90,97 | 85,82 | 87,47 | 1,40% | 1.804,00 |
| 24.08.2026 | 92,87 | 92,96 | 86,10 | 86,26 | -7,18% | 901,00 |
| 21.08.2026 | 94,12 | 95,18 | 92,08 | 92,93 | -2,13% | 1.634,00 |
| 20.08.2026 | 96,13 | 97,85 | 94,16 | 94,95 | -1,19% | 635,00 |
| 19.08.2026 | 99,98 | 101,75 | 94,40 | 96,09 | -5,63% | 871,00 |
| 18.08.2026 | 99,53 | 102,68 | 97,38 | 101,83 | 0,64% | 1.069,00 |
| 17.08.2026 | 102,80 | 102,80 | 99,99 | 101,18 | -1,24% | 800,00 |
| 14.08.2026 | 102,23 | 102,48 | 99,50 | 102,45 | 0,37% | 1.168,00 |
| 13.08.2026 | 96,22 | 102,83 | 95,40 | 102,08 | 5,24% | 1.623,00 |
| 12.08.2026 | 94,60 | 97,38 | 94,03 | 96,99 | 2,53% | 1.027,00 |
| 11.08.2026 | 89,45 | 94,77 | 86,11 | 94,60 | 10,58% | 1.958,00 |
| 10.08.2026 | 77,62 | 88,26 | 77,22 | 85,55 | 10,40% | 5.116,00 |
| 07.08.2026 | 75,59 | 77,66 | 74,74 | 77,49 | 2,39% | 1.626,00 |
| 06.08.2026 | 72,00 | 75,80 | 70,20 | 75,68 | 4,24% | 1.244,00 |
| 05.08.2026 | 73,65 | 74,51 | 71,22 | 72,60 | -1,69% | 1.215,00 |
| 04.08.2026 | 69,74 | 75,57 | 69,42 | 73,85 | 5,92% | 2.395,00 |
| 03.08.2026 | 67,46 | 70,09 | 65,54 | 69,72 | 4,17% | 733,00 |
| 31.07.2026 | 66,09 | 69,09 | 65,56 | 66,93 | 2,70% | 713,00 |
| 30.07.2026 | 60,69 | 65,57 | 60,52 | 65,17 | 7,26% | 592,00 |
| 29.07.2026 | 61,43 | 63,92 | 60,54 | 60,76 | -4,96% | 1.645,00 |
| 28.07.2026 | 65,27 | 65,42 | 60,03 | 63,93 | -2,05% | 551,00 |
| 27.07.2026 | 66,14 | 66,77 | 63,11 | 65,27 | -0,40% | 108,00 |
| 24.07.2026 | 66,10 | 66,74 | 64,29 | 65,53 | 0,03% | 1.930,00 |
| 23.07.2026 | 65,11 | 67,21 | 64,30 | 65,51 | 0,05% | 1.206,00 |
| 22.07.2026 | 65,10 | 65,66 | 63,45 | 65,48 | 1,35% | 1.507,00 |
| 21.07.2026 | 61,57 | 64,81 | 61,51 | 64,61 | 5,30% | 477,00 |
| 20.07.2026 | 60,51 | 62,22 | 60,42 | 61,36 | 1,46% | 289,00 |
| 17.07.2026 | 58,82 | 61,55 | 57,26 | 60,48 | 2,02% | 841,00 |
| 16.07.2026 | 61,67 | 61,94 | 58,80 | 59,28 | -4,39% | 486,00 |
| 15.07.2026 | 67,74 | 68,08 | 59,19 | 62,00 | -7,78% | 1.589,00 |
| 14.07.2026 | 66,05 | 68,44 | 65,72 | 67,23 | 1,93% | 307,00 |
| 13.07.2026 | 68,40 | 69,43 | 65,29 | 65,96 | -5,09% | 4.258,00 |
| 10.07.2026 | 70,84 | 72,21 | 68,06 | 69,50 | -2,31% | 3.111,00 |
| 09.07.2026 | 68,29 | 71,77 | 67,77 | 71,14 | 5,14% | 735,00 |
| 08.07.2026 | 68,34 | 69,89 | 66,28 | 67,66 | -1,05% | 1.318,00 |
| 07.07.2026 | 67,21 | 68,55 | 64,41 | 68,38 | 0,80% | 659,00 |
| 06.07.2026 | 64,55 | 68,95 | 63,95 | 67,84 | 6,02% | 1.410,00 |
| 03.07.2026 | 63,69 | 64,09 | 63,35 | 63,99 | 0,42% | 189,00 |
| 02.07.2026 | 67,73 | 67,95 | 63,05 | 63,72 | -5,78% | 425,00 |
| 01.07.2026 | 68,71 | 69,28 | 66,02 | 67,63 | -2,28% | 645,00 |
| 30.06.2026 | 63,58 | 70,06 | 63,01 | 69,21 | 9,61% | 647,00 |
| 29.06.2026 | 61,06 | 63,71 | 60,29 | 63,14 | 4,50% | 381,00 |
| 26.06.2026 | 61,48 | 61,88 | 60,42 | 60,42 | -4,13% | 359,00 |
| 25.06.2026 | 65,94 | 66,50 | 62,84 | 63,02 | -1,50% | 341,00 |
| 24.06.2026 | 63,59 | 65,31 | 62,32 | 63,98 | 0,77% | 628,00 |
| 23.06.2026 | 65,81 | 65,82 | 63,14 | 63,49 | -5,63% | 1.234,00 |
| 22.06.2026 | 64,95 | 68,16 | 64,84 | 67,28 | 3,80% | 767,00 |
| 19.06.2026 | 65,00 | 65,15 | 64,74 | 64,82 | 0,20% | 12,00 |
| 18.06.2026 | 64,80 | 65,50 | 62,89 | 64,69 | 1,92% | 698,00 |
| 17.06.2026 | 63,18 | 64,80 | 62,71 | 63,47 | -0,19% | 158,00 |
| 16.06.2026 | 64,50 | 66,14 | 63,36 | 63,59 | -1,85% | 112,00 |
| 15.06.2026 | 63,89 | 64,84 | 63,01 | 64,79 | 3,81% | 651,00 |
| 12.06.2026 | 60,03 | 62,99 | 59,35 | 62,41 | 6,03% | 684,00 |
| 11.06.2026 | 59,00 | 60,00 | 56,26 | 58,86 | 2,19% | 2.119,00 |
| 10.06.2026 | 59,90 | 60,46 | 57,53 | 57,60 | -4,71% | 1.160,00 |
| 09.06.2026 | 63,81 | 65,26 | 57,94 | 60,45 | -5,72% | 1.019,00 |
| 08.06.2026 | 62,40 | 64,79 | 61,94 | 64,12 | 2,25% | 1.427,00 |
| 05.06.2026 | 66,92 | 67,28 | 62,19 | 62,71 | -7,62% | 893,00 |
| 04.06.2026 | 68,27 | 68,69 | 65,59 | 67,88 | -3,22% | 2.166,00 |
| 03.06.2026 | 70,90 | 72,22 | 68,49 | 70,14 | -1,03% | 617,00 |
| 02.06.2026 | 71,99 | 73,74 | 70,51 | 70,87 | -2,45% | 1.109,00 |
| 01.06.2026 | 69,98 | 72,96 | 67,40 | 72,65 | 7,00% | 4.239,00 |
| 29.05.2026 | 63,36 | 68,74 | 63,24 | 67,90 | 7,64% | 2.293,00 |
| 28.05.2026 | 67,50 | 68,44 | 59,61 | 63,08 | -15,74% | 10.389,00 |
| 27.05.2026 | 76,60 | 77,91 | 73,01 | 74,86 | -2,48% | 1.757,00 |
| 26.05.2026 | 77,23 | 78,62 | 75,10 | 76,76 | -2,84% | 2.002,00 |
| 25.05.2026 | 75,76 | 83,98 | 75,70 | 79,00 | 4,82% | 2.840,00 |
| 22.05.2026 | 69,11 | 75,96 | 67,96 | 75,37 | 11,26% | 3.413,00 |
| 21.05.2026 | 66,96 | 68,62 | 66,65 | 67,74 | 1,74% | 1.337,00 |
| 20.05.2026 | 65,49 | 68,23 | 65,48 | 66,58 | 1,80% | 362,00 |
| 19.05.2026 | 66,01 | 67,58 | 63,96 | 65,40 | -1,31% | 1.596,00 |
| 18.05.2026 | 69,05 | 70,09 | 65,64 | 66,27 | -5,64% | 1.328,00 |
| 15.05.2026 | 70,00 | 70,90 | 68,07 | 70,23 | -1,67% | 635,00 |
| 14.05.2026 | 72,75 | 73,25 | 69,30 | 71,42 | -1,72% | 519,00 |
| 13.05.2026 | 71,56 | 74,24 | 69,78 | 72,67 | 3,78% | 2.411,00 |
| 12.05.2026 | 73,68 | 74,27 | 68,28 | 70,02 | -4,90% | 2.259,00 |
| 11.05.2026 | 73,29 | 79,68 | 69,44 | 73,63 | 11,24% | 9.065,00 |
| 08.05.2026 | 66,23 | 68,00 | 63,52 | 66,19 | 4,43% | 5.373,00 |
| 07.05.2026 | 63,35 | 66,37 | 63,10 | 63,38 | -0,06% | 718,00 |
| 06.05.2026 | 64,23 | 65,35 | 61,88 | 63,42 | -0,91% | 641,00 |
| 05.05.2026 | 62,43 | 64,41 | 62,12 | 64,00 | 2,96% | 1.714,00 |
| 04.05.2026 | 61,14 | 63,32 | 60,70 | 62,16 | 0,84% | 1.793,00 |
| 30.04.2026 | 60,92 | 61,64 | 60,60 | 61,64 | 1,88% | 501,00 |
| 29.04.2026 | 60,52 | 60,80 | 60,50 | 60,50 | -0,53% | 819,00 |
| 28.04.2026 | 64,50 | 64,96 | 59,98 | 60,82 | -3,95% | 1.279,00 |
| 27.04.2026 | 61,04 | 63,38 | 60,98 | 63,32 | 5,18% | 655,00 |
| 24.04.2026 | 59,50 | 60,20 | 58,54 | 60,20 | 0,94% | 1.093,00 |
| 23.04.2026 | 59,06 | 59,64 | 57,50 | 59,64 | -0,13% | 2.618,00 |
| 22.04.2026 | 60,12 | 60,34 | 59,56 | 59,72 | 1,98% | 569,00 |