9,401€
-9,23%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 10,75 | 10,75 | 9,40 | 9,40 | -9,23% | 16.481,00 |
| 14.11.2024 | 9,73 | 10,97 | 9,63 | 10,36 | 6,35% | 19.732,00 |
| 13.11.2024 | 9,14 | 9,90 | 9,03 | 9,74 | 6,14% | 15.998,00 |
| 12.11.2024 | 9,55 | 9,65 | 8,70 | 9,17 | -4,48% | 26.442,00 |
| 11.11.2024 | 9,65 | 10,06 | 9,31 | 9,60 | 1,18% | 24.811,00 |
| 08.11.2024 | 11,15 | 11,30 | 9,04 | 9,49 | -10,94% | 42.094,00 |
| 07.11.2024 | 11,26 | 11,54 | 10,66 | 10,66 | -3,71% | 10.521,00 |
| 06.11.2024 | 14,29 | 14,70 | 10,75 | 11,07 | -28,46% | 47.845,00 |
| 05.11.2024 | 14,88 | 15,50 | 14,24 | 15,47 | 4,63% | 3.462,00 |
| 04.11.2024 | 13,55 | 14,98 | 13,47 | 14,79 | 8,38% | 13.033,00 |
| 01.11.2024 | 13,30 | 14,12 | 13,21 | 13,65 | 2,38% | 1.122,00 |
| 31.10.2024 | 12,93 | 13,42 | 12,38 | 13,33 | 2,73% | 2.467,00 |
| 30.10.2024 | 12,94 | 13,46 | 12,75 | 12,97 | -0,42% | 3.431,00 |
| 29.10.2024 | 13,37 | 13,41 | 12,67 | 13,03 | -2,20% | 6.402,00 |
| 28.10.2024 | 13,73 | 14,60 | 13,29 | 13,32 | 0,05% | 4.294,00 |
| 25.10.2024 | 12,94 | 13,50 | 12,94 | 13,32 | 2,95% | 5.821,00 |
| 24.10.2024 | 12,92 | 13,20 | 12,64 | 12,93 | 0,69% | 1.079,00 |
| 23.10.2024 | 12,69 | 13,19 | 12,58 | 12,85 | -1,20% | 1.568,00 |
| 22.10.2024 | 12,67 | 13,04 | 12,42 | 13,00 | 1,99% | 7.398,00 |
| 21.10.2024 | 13,40 | 13,54 | 12,37 | 12,75 | -5,18% | 13.548,00 |
| 18.10.2024 | 13,50 | 13,65 | 13,32 | 13,44 | 0,07% | 1.491,00 |
| 17.10.2024 | 14,39 | 14,49 | 13,35 | 13,43 | -5,25% | 5.676,00 |
| 16.10.2024 | 13,86 | 14,20 | 13,79 | 14,18 | 2,32% | 2.525,00 |
| 15.10.2024 | 14,39 | 14,47 | 13,67 | 13,86 | -3,48% | 14.121,00 |
| 14.10.2024 | 14,50 | 14,72 | 14,08 | 14,36 | -1,36% | 5.152,00 |
| 11.10.2024 | 14,28 | 14,77 | 14,07 | 14,56 | 2,70% | 1.286,00 |
| 10.10.2024 | 15,18 | 15,47 | 14,04 | 14,17 | -6,91% | 3.297,00 |
| 09.10.2024 | 14,94 | 15,45 | 14,63 | 15,22 | 1,94% | 3.826,00 |
| 08.10.2024 | 15,11 | 15,18 | 14,63 | 14,94 | -1,55% | 747,00 |
| 07.10.2024 | 15,04 | 15,29 | 14,76 | 15,17 | 0,94% | 1.729,00 |
| 04.10.2024 | 15,28 | 15,91 | 14,82 | 15,03 | -1,62% | 6.783,00 |
| 03.10.2024 | 15,40 | 15,61 | 15,14 | 15,28 | -0,87% | 508,00 |
| 02.10.2024 | 15,79 | 15,85 | 15,04 | 15,41 | -2,41% | 1.807,00 |
| 01.10.2024 | 16,21 | 16,37 | 15,65 | 15,79 | -2,74% | 3.427,00 |
| 30.09.2024 | 16,59 | 16,70 | 16,06 | 16,24 | -2,05% | 4.528,00 |
| 27.09.2024 | 16,61 | 17,39 | 16,57 | 16,58 | -0,36% | 1.834,00 |
| 26.09.2024 | 16,61 | 17,29 | 16,31 | 16,64 | 1,16% | 1.367,00 |
| 25.09.2024 | 16,88 | 17,04 | 16,43 | 16,44 | -2,69% | 1.702,00 |
| 24.09.2024 | 17,23 | 17,58 | 16,84 | 16,90 | -0,71% | 1.476,00 |
| 23.09.2024 | 16,94 | 17,30 | 16,48 | 17,02 | 0,54% | 1.364,00 |
| 20.09.2024 | 17,17 | 17,43 | 16,67 | 16,93 | -1,09% | 1.704,00 |
| 19.09.2024 | 18,42 | 19,18 | 17,04 | 17,11 | -6,36% | 5.810,00 |
| 18.09.2024 | 18,28 | 19,48 | 17,91 | 18,28 | -0,10% | 3.510,00 |
| 17.09.2024 | 17,59 | 18,40 | 17,30 | 18,29 | 5,47% | 1.556,00 |
| 16.09.2024 | 17,30 | 17,83 | 16,70 | 17,35 | -0,36% | 1.817,00 |
| 13.09.2024 | 17,02 | 17,67 | 16,92 | 17,41 | 2,57% | 1.453,00 |
| 12.09.2024 | 17,32 | 17,61 | 16,85 | 16,97 | -2,34% | 2.333,00 |
| 11.09.2024 | 15,49 | 17,38 | 15,49 | 17,38 | 10,99% | 9.546,00 |
| 10.09.2024 | 15,71 | 15,83 | 15,14 | 15,66 | 0,34% | 2.991,00 |
| 09.09.2024 | 16,42 | 16,65 | 15,50 | 15,60 | -5,02% | 3.381,00 |
| 06.09.2024 | 17,31 | 17,53 | 16,34 | 16,43 | -5,12% | 3.612,00 |
| 05.09.2024 | 17,71 | 17,95 | 17,31 | 17,31 | -2,36% | 1.440,00 |
| 04.09.2024 | 16,86 | 17,93 | 16,70 | 17,73 | 5,64% | 2.115,00 |
| 03.09.2024 | 18,71 | 18,76 | 16,72 | 16,79 | -10,35% | 5.432,00 |
| 02.09.2024 | 18,47 | 18,82 | 18,44 | 18,72 | 0,98% | 1.602,00 |
| 30.08.2024 | 18,24 | 18,63 | 18,01 | 18,54 | 2,15% | 2.945,00 |
| 29.08.2024 | 18,46 | 18,86 | 18,08 | 18,15 | -2,29% | 2.829,00 |
| 28.08.2024 | 18,62 | 19,00 | 18,30 | 18,58 | -0,33% | 1.549,00 |
| 27.08.2024 | 18,93 | 19,04 | 18,11 | 18,64 | -1,54% | 3.049,00 |
| 26.08.2024 | 19,29 | 19,91 | 18,74 | 18,93 | -1,30% | 7.668,00 |
| 23.08.2024 | 17,99 | 19,37 | 17,90 | 19,18 | 6,92% | 5.945,00 |
| 22.08.2024 | 17,58 | 18,17 | 17,36 | 17,94 | 1,90% | 2.530,00 |
| 21.08.2024 | 17,18 | 17,79 | 17,06 | 17,61 | 2,62% | 261,00 |
| 20.08.2024 | 18,27 | 18,56 | 17,04 | 17,16 | -6,03% | 4.015,00 |
| 19.08.2024 | 17,45 | 18,62 | 17,45 | 18,26 | 3,77% | 4.775,00 |
| 16.08.2024 | 17,88 | 18,12 | 17,13 | 17,59 | -1,32% | 7.279,00 |
| 15.08.2024 | 16,93 | 17,87 | 16,70 | 17,83 | 5,87% | 3.040,00 |
| 14.08.2024 | 17,49 | 17,90 | 16,82 | 16,84 | -3,79% | 2.569,00 |
| 13.08.2024 | 15,87 | 17,64 | 15,77 | 17,50 | 10,63% | 3.676,00 |
| 12.08.2024 | 16,34 | 16,53 | 15,56 | 15,82 | -3,58% | 1.164,00 |
| 09.08.2024 | 17,17 | 17,56 | 15,67 | 16,41 | -4,60% | 4.210,00 |
| 08.08.2024 | 16,70 | 17,89 | 16,43 | 17,20 | 2,91% | 5.988,00 |
| 07.08.2024 | 16,05 | 18,05 | 15,87 | 16,71 | 10,87% | 18.794,00 |
| 06.08.2024 | 15,39 | 15,55 | 14,80 | 15,07 | -0,28% | 2.880,00 |
| 05.08.2024 | 15,13 | 15,53 | 13,45 | 15,12 | -1,07% | 17.635,00 |
| 02.08.2024 | 16,03 | 16,09 | 14,90 | 15,28 | -5,66% | 11.603,00 |
| 01.08.2024 | 16,86 | 17,73 | 16,01 | 16,20 | 0,09% | 18.360,00 |
| 31.07.2024 | 15,51 | 17,05 | 15,45 | 16,18 | 4,41% | 6.962,00 |
| 30.07.2024 | 15,04 | 15,88 | 15,03 | 15,50 | 2,25% | 4.335,00 |
| 29.07.2024 | 16,51 | 16,76 | 14,85 | 15,16 | -7,66% | 10.901,00 |
| 26.07.2024 | 16,18 | 16,80 | 15,91 | 16,42 | 1,89% | 4.631,00 |
| 25.07.2024 | 15,82 | 16,79 | 15,50 | 16,11 | 1,62% | 6.642,00 |
| 24.07.2024 | 15,93 | 16,83 | 15,77 | 15,86 | -0,36% | 6.165,00 |
| 23.07.2024 | 15,52 | 16,47 | 15,33 | 15,91 | 2,36% | 2.837,00 |
| 22.07.2024 | 15,61 | 16,61 | 15,31 | 15,55 | -0,14% | 6.658,00 |
| 19.07.2024 | 15,73 | 16,05 | 14,97 | 15,57 | -0,43% | 6.797,00 |
| 18.07.2024 | 15,77 | 16,54 | 15,39 | 15,64 | -0,45% | 14.568,00 |
| 17.07.2024 | 15,83 | 15,89 | 15,21 | 15,71 | -0,72% | 9.505,00 |
| 16.07.2024 | 13,90 | 15,93 | 13,90 | 15,82 | 10,12% | 23.254,00 |
| 15.07.2024 | 15,77 | 15,83 | 13,16 | 14,37 | -8,94% | 22.767,00 |
| 12.07.2024 | 14,84 | 16,05 | 14,62 | 15,78 | 6,70% | 29.568,00 |
| 11.07.2024 | 12,83 | 14,83 | 12,76 | 14,79 | 15,06% | 46.286,00 |
| 10.07.2024 | 12,21 | 12,95 | 12,03 | 12,85 | 4,92% | 5.167,00 |
| 09.07.2024 | 11,71 | 12,35 | 11,42 | 12,25 | 4,94% | 9.302,00 |
| 08.07.2024 | 11,25 | 11,82 | 11,17 | 11,67 | 3,83% | 5.115,00 |
| 05.07.2024 | 11,15 | 11,76 | 11,02 | 11,24 | 0,26% | 3.105,00 |
| 04.07.2024 | 11,23 | 11,30 | 11,16 | 11,21 | -0,26% | 917,00 |
| 03.07.2024 | 10,30 | 11,24 | 10,18 | 11,24 | 10,20% | 15.771,00 |
| 02.07.2024 | 10,16 | 10,43 | 9,95 | 10,20 | 0,02% | 13.260,00 |
| 01.07.2024 | 11,06 | 11,15 | 10,20 | 10,20 | -7,79% | 18.142,00 |