8,663€
0,84%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 8,70 | 8,72 | 8,54 | 8,67 | 0,94% | 7.598,00 |
| 17.07.2025 | 8,94 | 9,16 | 8,55 | 8,59 | -3,37% | 5.951,00 |
| 16.07.2025 | 9,32 | 9,47 | 8,88 | 8,89 | -3,57% | 8.245,00 |
| 15.07.2025 | 8,85 | 9,89 | 8,76 | 9,22 | 3,80% | 16.318,00 |
| 14.07.2025 | 8,60 | 9,18 | 8,56 | 8,88 | 2,55% | 9.888,00 |
| 11.07.2025 | 9,26 | 9,38 | 8,54 | 8,66 | -6,58% | 10.987,00 |
| 10.07.2025 | 8,94 | 9,54 | 8,88 | 9,27 | 3,34% | 10.989,00 |
| 09.07.2025 | 8,33 | 9,21 | 8,31 | 8,97 | 7,07% | 46.345,00 |
| 08.07.2025 | 9,40 | 9,65 | 8,21 | 8,38 | -11,69% | 87.617,00 |
| 07.07.2025 | 8,45 | 9,56 | 8,45 | 9,49 | 8,89% | 37.607,00 |
| 04.07.2025 | 8,81 | 8,81 | 8,65 | 8,72 | -1,48% | 26.511,00 |
| 03.07.2025 | 7,69 | 9,12 | 7,65 | 8,85 | 15,65% | 114.470,00 |
| 02.07.2025 | 7,74 | 8,19 | 7,58 | 7,65 | -0,70% | 42.784,00 |
| 01.07.2025 | 6,95 | 7,87 | 6,69 | 7,70 | 11,27% | 40.466,00 |
| 30.06.2025 | 6,28 | 7,32 | 5,50 | 6,92 | 10,86% | 121.303,00 |
| 27.06.2025 | 6,72 | 6,76 | 6,24 | 6,25 | -4,38% | 18.532,00 |
| 26.06.2025 | 6,21 | 6,88 | 6,17 | 6,53 | 4,63% | 35.224,00 |
| 25.06.2025 | 6,12 | 6,41 | 6,02 | 6,24 | 1,02% | 49.842,00 |
| 24.06.2025 | 5,37 | 6,40 | 5,37 | 6,18 | 15,32% | 67.149,00 |
| 23.06.2025 | 5,35 | 5,52 | 5,22 | 5,36 | -0,61% | 34.517,00 |
| 20.06.2025 | 5,21 | 5,83 | 5,19 | 5,39 | 3,73% | 116.517,00 |
| 19.06.2025 | 5,34 | 5,34 | 5,12 | 5,20 | -3,22% | 29.622,00 |
| 18.06.2025 | 5,10 | 5,39 | 4,84 | 5,37 | 6,48% | 96.202,00 |
| 17.06.2025 | 6,22 | 6,33 | 4,69 | 5,04 | -38,02% | 383.400,00 |
| 16.06.2025 | 8,57 | 8,75 | 7,74 | 8,14 | -5,83% | 31.690,00 |
| 13.06.2025 | 7,25 | 8,66 | 7,06 | 8,64 | 17,73% | 39.952,00 |
| 12.06.2025 | 7,42 | 7,53 | 7,33 | 7,34 | -2,73% | 3.707,00 |
| 11.06.2025 | 7,68 | 7,68 | 7,18 | 7,55 | 0,07% | 6.353,00 |
| 10.06.2025 | 7,29 | 7,62 | 7,19 | 7,54 | -0,96% | 29.909,00 |
| 09.06.2025 | 7,48 | 7,99 | 7,38 | 7,61 | 3,51% | 13.537,00 |
| 06.06.2025 | 7,30 | 7,44 | 7,06 | 7,36 | 3,59% | 23.600,00 |
| 05.06.2025 | 7,18 | 7,38 | 6,99 | 7,10 | -0,38% | 3.945,00 |
| 04.06.2025 | 7,41 | 7,41 | 6,96 | 7,13 | -1,71% | 21.439,00 |
| 03.06.2025 | 6,22 | 7,38 | 6,15 | 7,25 | 16,35% | 38.020,00 |
| 02.06.2025 | 6,54 | 6,54 | 6,00 | 6,23 | -5,48% | 17.949,00 |
| 30.05.2025 | 5,99 | 6,60 | 5,95 | 6,59 | 10,07% | 22.936,00 |
| 29.05.2025 | 6,16 | 6,21 | 5,90 | 5,99 | -1,14% | 27.999,00 |
| 28.05.2025 | 6,30 | 6,35 | 5,72 | 6,06 | -3,61% | 22.978,00 |
| 27.05.2025 | 6,14 | 6,36 | 5,89 | 6,29 | 2,18% | 18.167,00 |
| 26.05.2025 | 6,11 | 6,16 | 6,05 | 6,15 | 0,34% | 6.214,00 |
| 23.05.2025 | 6,00 | 6,58 | 5,73 | 6,13 | 3,92% | 98.391,00 |
| 22.05.2025 | 9,36 | 9,36 | 5,25 | 5,90 | -36,98% | 182.058,00 |
| 21.05.2025 | 10,08 | 10,20 | 9,34 | 9,36 | -8,38% | 6.338,00 |
| 20.05.2025 | 9,93 | 10,70 | 9,78 | 10,22 | 2,04% | 22.843,00 |
| 19.05.2025 | 10,64 | 10,95 | 9,80 | 10,01 | -9,03% | 31.044,00 |
| 16.05.2025 | 11,40 | 11,73 | 11,01 | 11,01 | -3,10% | 13.088,00 |
| 15.05.2025 | 11,25 | 11,43 | 10,80 | 11,36 | -0,87% | 13.841,00 |
| 14.05.2025 | 10,59 | 11,60 | 10,49 | 11,46 | 8,50% | 28.393,00 |
| 13.05.2025 | 9,80 | 11,80 | 9,50 | 10,56 | 7,37% | 57.378,00 |
| 12.05.2025 | 8,45 | 10,03 | 8,44 | 9,84 | 19,21% | 46.385,00 |
| 09.05.2025 | 7,52 | 8,32 | 7,51 | 8,25 | 9,07% | 7.113,00 |
| 08.05.2025 | 6,89 | 7,63 | 6,89 | 7,57 | 14,76% | 23.496,00 |
| 07.05.2025 | 6,20 | 6,65 | 6,20 | 6,59 | 5,49% | 17.032,00 |
| 06.05.2025 | 6,13 | 6,47 | 6,13 | 6,25 | -0,18% | 7.867,00 |
| 05.05.2025 | 6,39 | 6,45 | 6,10 | 6,26 | -5,54% | 5.666,00 |
| 02.05.2025 | 6,38 | 6,63 | 6,29 | 6,63 | 8,35% | 15.527,00 |
| 30.04.2025 | 6,43 | 6,43 | 5,97 | 6,12 | -4,44% | 7.024,00 |
| 29.04.2025 | 6,58 | 6,58 | 6,22 | 6,40 | -2,48% | 3.039,00 |
| 28.04.2025 | 6,49 | 6,87 | 6,48 | 6,56 | 0,71% | 7.548,00 |
| 25.04.2025 | 6,19 | 6,69 | 6,09 | 6,52 | 5,90% | 5.164,00 |
| 24.04.2025 | 5,83 | 6,21 | 5,83 | 6,16 | 4,91% | 3.442,00 |
| 23.04.2025 | 6,12 | 6,15 | 5,79 | 5,87 | -1,23% | 3.598,00 |
| 22.04.2025 | 5,83 | 6,15 | 5,77 | 5,94 | 5,06% | 11.956,00 |
| 17.04.2025 | 5,83 | 5,83 | 5,50 | 5,65 | 0,43% | 4.407,00 |
| 16.04.2025 | 5,88 | 5,88 | 5,55 | 5,63 | -8,96% | 1.764,00 |
| 15.04.2025 | 6,01 | 6,28 | 5,97 | 6,18 | 3,85% | 4.553,00 |
| 14.04.2025 | 5,53 | 6,11 | 5,53 | 5,96 | 6,43% | 5.216,00 |
| 11.04.2025 | 5,30 | 5,60 | 5,21 | 5,60 | 4,42% | 7.660,00 |
| 10.04.2025 | 5,79 | 5,83 | 5,27 | 5,36 | -8,25% | 11.570,00 |
| 09.04.2025 | 5,03 | 5,86 | 4,94 | 5,84 | 13,40% | 14.193,00 |
| 08.04.2025 | 6,21 | 6,30 | 5,15 | 5,15 | -14,61% | 18.373,00 |
| 07.04.2025 | 6,10 | 6,60 | 5,86 | 6,03 | -4,68% | 13.741,00 |
| 04.04.2025 | 5,88 | 6,33 | 5,46 | 6,33 | 10,67% | 31.503,00 |
| 03.04.2025 | 6,02 | 6,03 | 5,45 | 5,72 | -6,81% | 7.388,00 |
| 02.04.2025 | 6,04 | 6,29 | 5,87 | 6,14 | 2,97% | 19.385,00 |
| 01.04.2025 | 5,34 | 6,08 | 5,34 | 5,96 | 10,15% | 11.040,00 |
| 31.03.2025 | 5,45 | 5,45 | 5,25 | 5,41 | -1,71% | 9.318,00 |
| 28.03.2025 | 5,62 | 5,66 | 5,48 | 5,50 | -1,82% | 27.863,00 |
| 27.03.2025 | 5,78 | 5,78 | 5,50 | 5,61 | -1,32% | 3.568,00 |
| 26.03.2025 | 6,13 | 6,18 | 5,58 | 5,68 | -4,75% | 8.138,00 |
| 25.03.2025 | 5,88 | 6,02 | 5,83 | 5,96 | 0,45% | 20.500,00 |
| 24.03.2025 | 6,16 | 6,53 | 5,93 | 5,94 | -3,50% | 17.527,00 |
| 21.03.2025 | 6,22 | 6,22 | 5,85 | 6,15 | -1,88% | 9.951,00 |
| 20.03.2025 | 6,03 | 6,42 | 6,03 | 6,27 | 2,38% | 5.283,00 |
| 19.03.2025 | 6,00 | 6,25 | 5,99 | 6,12 | 2,96% | 6.903,00 |
| 18.03.2025 | 6,36 | 6,40 | 5,76 | 5,95 | -7,14% | 20.403,00 |
| 17.03.2025 | 5,94 | 6,45 | 5,92 | 6,40 | 8,58% | 5.493,00 |
| 14.03.2025 | 5,80 | 5,95 | 5,72 | 5,90 | 2,41% | 2.031,00 |
| 13.03.2025 | 6,04 | 6,04 | 5,64 | 5,76 | -3,92% | 14.199,00 |
| 12.03.2025 | 6,32 | 6,48 | 5,84 | 5,99 | -5,87% | 11.640,00 |
| 11.03.2025 | 6,41 | 6,70 | 6,00 | 6,37 | -1,03% | 10.744,00 |
| 10.03.2025 | 6,59 | 7,00 | 6,41 | 6,43 | -1,11% | 39.009,00 |
| 07.03.2025 | 6,39 | 6,59 | 6,27 | 6,51 | 1,91% | 15.071,00 |
| 06.03.2025 | 6,33 | 6,52 | 5,97 | 6,38 | 1,29% | 21.309,00 |
| 05.03.2025 | 6,43 | 6,46 | 5,93 | 6,30 | -2,20% | 7.764,00 |
| 04.03.2025 | 5,92 | 6,70 | 5,68 | 6,45 | 9,07% | 27.093,00 |
| 03.03.2025 | 7,00 | 7,00 | 5,75 | 5,91 | -15,04% | 35.078,00 |
| 28.02.2025 | 7,74 | 7,84 | 6,80 | 6,96 | -8,45% | 21.800,00 |
| 27.02.2025 | 8,10 | 8,10 | 7,60 | 7,60 | -5,08% | 3.840,00 |
| 26.02.2025 | 8,03 | 8,25 | 8,00 | 8,00 | -2,39% | 1.628,00 |