8,045€
-1,02%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 8,21 | 8,38 | 7,89 | 8,05 | -0,90% | 3.468,00 |
| 20.02.2025 | 8,24 | 8,34 | 7,94 | 8,13 | -1,65% | 6.361,00 |
| 19.02.2025 | 8,48 | 9,00 | 8,24 | 8,26 | -2,51% | 16.545,00 |
| 18.02.2025 | 8,41 | 8,72 | 8,26 | 8,48 | 0,70% | 10.802,00 |
| 17.02.2025 | 8,40 | 8,46 | 8,36 | 8,42 | 0,18% | 392,00 |
| 14.02.2025 | 8,22 | 8,56 | 8,15 | 8,40 | 2,51% | 6.655,00 |
| 13.02.2025 | 7,71 | 8,40 | 7,59 | 8,20 | 6,53% | 10.057,00 |
| 12.02.2025 | 7,84 | 7,92 | 7,55 | 7,69 | -1,38% | 11.870,00 |
| 11.02.2025 | 8,06 | 8,13 | 7,67 | 7,80 | -3,99% | 13.576,00 |
| 10.02.2025 | 8,20 | 8,28 | 7,97 | 8,13 | -0,87% | 4.188,00 |
| 07.02.2025 | 8,33 | 8,39 | 7,94 | 8,20 | -1,15% | 4.080,00 |
| 06.02.2025 | 8,49 | 8,74 | 8,06 | 8,29 | -1,10% | 3.872,00 |
| 05.02.2025 | 8,61 | 8,92 | 8,38 | 8,38 | -2,22% | 9.502,00 |
| 04.02.2025 | 8,66 | 8,78 | 8,34 | 8,57 | 0,49% | 8.365,00 |
| 03.02.2025 | 8,67 | 9,00 | 8,26 | 8,53 | -2,25% | 13.961,00 |
| 31.01.2025 | 9,14 | 9,28 | 8,63 | 8,73 | -3,73% | 4.014,00 |
| 30.01.2025 | 9,05 | 9,43 | 8,96 | 9,07 | 0,48% | 7.036,00 |
| 29.01.2025 | 8,94 | 9,60 | 8,80 | 9,02 | 1,94% | 2.726,00 |
| 28.01.2025 | 9,67 | 9,84 | 8,76 | 8,85 | -8,76% | 2.735,00 |
| 27.01.2025 | 9,65 | 9,94 | 9,25 | 9,70 | -0,33% | 11.988,00 |
| 24.01.2025 | 8,93 | 9,94 | 8,84 | 9,73 | 8,63% | 8.160,00 |
| 23.01.2025 | 8,22 | 8,99 | 7,90 | 8,96 | 10,60% | 21.042,00 |
| 22.01.2025 | 8,76 | 8,94 | 8,06 | 8,10 | -8,50% | 10.671,00 |
| 21.01.2025 | 9,11 | 9,23 | 8,58 | 8,85 | -3,08% | 11.330,00 |
| 20.01.2025 | 9,20 | 9,27 | 9,12 | 9,14 | -0,72% | 1.918,00 |
| 17.01.2025 | 9,31 | 9,53 | 9,14 | 9,20 | -0,71% | 3.803,00 |
| 16.01.2025 | 9,42 | 9,50 | 9,09 | 9,27 | -1,18% | 10.232,00 |
| 15.01.2025 | 9,34 | 10,10 | 9,30 | 9,38 | 0,90% | 5.909,00 |
| 14.01.2025 | 9,60 | 9,88 | 9,18 | 9,29 | -2,26% | 5.001,00 |
| 13.01.2025 | 9,86 | 9,87 | 9,10 | 9,51 | -3,03% | 10.733,00 |
| 10.01.2025 | 10,52 | 10,87 | 9,70 | 9,81 | -5,87% | 9.274,00 |
| 09.01.2025 | 10,41 | 10,47 | 10,39 | 10,42 | 0,10% | 518,00 |
| 08.01.2025 | 11,00 | 11,10 | 10,10 | 10,41 | -5,27% | 2.917,00 |
| 07.01.2025 | 10,55 | 11,42 | 10,54 | 10,99 | 3,70% | 10.351,00 |
| 06.01.2025 | 10,39 | 11,01 | 10,27 | 10,59 | 1,71% | 8.450,00 |
| 03.01.2025 | 9,95 | 10,49 | 9,88 | 10,42 | 4,95% | 14.465,00 |
| 02.01.2025 | 8,96 | 9,99 | 8,91 | 9,92 | 6,20% | 7.132,00 |
| 30.12.2024 | 9,41 | 9,44 | 9,26 | 9,35 | -1,33% | 2.835,00 |
| 27.12.2024 | 9,67 | 9,74 | 9,31 | 9,47 | -2,27% | 5.114,00 |
| 23.12.2024 | 9,54 | 9,76 | 9,29 | 9,69 | 2,46% | 6.823,00 |
| 20.12.2024 | 8,88 | 9,61 | 8,45 | 9,46 | 7,35% | 28.989,00 |
| 19.12.2024 | 8,93 | 9,31 | 8,76 | 8,81 | -0,35% | 5.898,00 |
| 18.12.2024 | 9,62 | 9,93 | 8,82 | 8,84 | -7,49% | 15.595,00 |
| 17.12.2024 | 9,80 | 10,06 | 9,50 | 9,56 | 0,39% | 5.548,00 |
| 16.12.2024 | 9,60 | 9,86 | 9,41 | 9,52 | -1,12% | 13.897,00 |
| 13.12.2024 | 9,78 | 9,81 | 9,41 | 9,63 | -1,45% | 3.858,00 |
| 12.12.2024 | 9,96 | 10,09 | 9,71 | 9,77 | -2,33% | 7.822,00 |
| 11.12.2024 | 10,09 | 10,29 | 9,71 | 10,00 | -0,05% | 12.325,00 |
| 10.12.2024 | 10,61 | 10,70 | 9,93 | 10,01 | -5,69% | 3.990,00 |
| 09.12.2024 | 9,97 | 11,08 | 9,96 | 10,61 | 6,08% | 31.810,00 |
| 06.12.2024 | 9,79 | 10,09 | 9,71 | 10,00 | 2,23% | 13.287,00 |
| 05.12.2024 | 10,21 | 10,26 | 9,57 | 9,78 | -3,90% | 30.822,00 |
| 04.12.2024 | 10,76 | 10,83 | 10,14 | 10,18 | -4,84% | 3.947,00 |
| 03.12.2024 | 11,09 | 11,21 | 10,60 | 10,70 | -3,79% | 4.349,00 |
| 02.12.2024 | 10,99 | 11,44 | 10,83 | 11,12 | 1,86% | 1.745,00 |
| 29.11.2024 | 11,22 | 11,24 | 10,86 | 10,92 | -2,01% | 5.224,00 |
| 28.11.2024 | 10,98 | 11,40 | 10,80 | 11,14 | 1,87% | 3.921,00 |
| 27.11.2024 | 10,95 | 11,51 | 10,78 | 10,94 | -0,29% | 12.628,00 |
| 26.11.2024 | 10,88 | 11,00 | 10,38 | 10,97 | -0,23% | 3.193,00 |
| 25.11.2024 | 10,07 | 11,17 | 10,07 | 10,99 | 8,67% | 8.026,00 |
| 22.11.2024 | 9,71 | 10,24 | 9,55 | 10,12 | 3,78% | 10.045,00 |
| 21.11.2024 | 9,67 | 10,21 | 9,45 | 9,75 | 0,76% | 8.370,00 |
| 20.11.2024 | 9,19 | 9,70 | 9,07 | 9,67 | 5,72% | 13.637,00 |
| 19.11.2024 | 9,51 | 9,58 | 9,13 | 9,15 | -3,14% | 12.960,00 |
| 18.11.2024 | 9,44 | 9,61 | 9,03 | 9,45 | 0,50% | 33.515,00 |
| 15.11.2024 | 10,75 | 10,75 | 9,40 | 9,40 | -9,23% | 16.481,00 |
| 14.11.2024 | 9,73 | 10,97 | 9,63 | 10,36 | 6,35% | 19.732,00 |
| 13.11.2024 | 9,14 | 9,90 | 9,03 | 9,74 | 6,14% | 15.998,00 |
| 12.11.2024 | 9,55 | 9,65 | 8,70 | 9,17 | -4,48% | 26.442,00 |
| 11.11.2024 | 9,65 | 10,06 | 9,31 | 9,60 | 1,18% | 24.811,00 |
| 08.11.2024 | 11,15 | 11,30 | 9,04 | 9,49 | -10,94% | 42.094,00 |
| 07.11.2024 | 11,26 | 11,54 | 10,66 | 10,66 | -3,71% | 10.521,00 |
| 06.11.2024 | 14,29 | 14,70 | 10,75 | 11,07 | -28,46% | 47.845,00 |
| 05.11.2024 | 14,88 | 15,50 | 14,24 | 15,47 | 4,63% | 3.462,00 |
| 04.11.2024 | 13,55 | 14,98 | 13,47 | 14,79 | 8,38% | 13.033,00 |
| 01.11.2024 | 13,30 | 14,12 | 13,21 | 13,65 | 2,38% | 1.122,00 |
| 31.10.2024 | 12,93 | 13,42 | 12,38 | 13,33 | 2,73% | 2.467,00 |
| 30.10.2024 | 12,94 | 13,46 | 12,75 | 12,97 | -0,42% | 3.431,00 |
| 29.10.2024 | 13,37 | 13,41 | 12,67 | 13,03 | -2,20% | 6.402,00 |
| 28.10.2024 | 13,73 | 14,60 | 13,29 | 13,32 | 0,05% | 4.294,00 |
| 25.10.2024 | 12,94 | 13,50 | 12,94 | 13,32 | 2,95% | 5.821,00 |
| 24.10.2024 | 12,92 | 13,20 | 12,64 | 12,93 | 0,69% | 1.079,00 |
| 23.10.2024 | 12,69 | 13,19 | 12,58 | 12,85 | -1,20% | 1.568,00 |
| 22.10.2024 | 12,67 | 13,04 | 12,42 | 13,00 | 1,99% | 7.398,00 |
| 21.10.2024 | 13,40 | 13,54 | 12,37 | 12,75 | -5,18% | 13.548,00 |
| 18.10.2024 | 13,50 | 13,65 | 13,32 | 13,44 | 0,07% | 1.491,00 |
| 17.10.2024 | 14,39 | 14,49 | 13,35 | 13,43 | -5,25% | 5.676,00 |
| 16.10.2024 | 13,86 | 14,20 | 13,79 | 14,18 | 2,32% | 2.525,00 |
| 15.10.2024 | 14,39 | 14,47 | 13,67 | 13,86 | -3,48% | 14.121,00 |
| 14.10.2024 | 14,50 | 14,72 | 14,08 | 14,36 | -1,36% | 5.152,00 |
| 11.10.2024 | 14,28 | 14,77 | 14,07 | 14,56 | 2,70% | 1.286,00 |
| 10.10.2024 | 15,18 | 15,47 | 14,04 | 14,17 | -6,91% | 3.297,00 |
| 09.10.2024 | 14,94 | 15,45 | 14,63 | 15,22 | 1,94% | 3.826,00 |
| 08.10.2024 | 15,11 | 15,18 | 14,63 | 14,94 | -1,55% | 747,00 |
| 07.10.2024 | 15,04 | 15,29 | 14,76 | 15,17 | 0,94% | 1.729,00 |
| 04.10.2024 | 15,28 | 15,91 | 14,82 | 15,03 | -1,62% | 6.783,00 |
| 03.10.2024 | 15,40 | 15,61 | 15,14 | 15,28 | -0,87% | 508,00 |
| 02.10.2024 | 15,79 | 15,85 | 15,04 | 15,41 | -2,41% | 1.807,00 |
| 01.10.2024 | 16,21 | 16,37 | 15,65 | 15,79 | -2,74% | 3.427,00 |
| 30.09.2024 | 16,59 | 16,70 | 16,06 | 16,24 | -2,05% | 4.528,00 |