6,511€
5,22%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 6,22 | 6,71 | 6,09 | 6,51 | 5,21% | 5.164,00 |
| 24.04.2025 | 5,82 | 6,24 | 5,77 | 6,19 | 5,28% | 3.442,00 |
| 23.04.2025 | 6,20 | 6,21 | 5,75 | 5,88 | -2,50% | 3.598,00 |
| 22.04.2025 | 5,81 | 6,18 | 5,74 | 6,03 | 0,15% | 11.956,00 |
| 17.04.2025 | 5,81 | 6,05 | 5,50 | 6,02 | 5,07% | 4.407,00 |
| 16.04.2025 | 5,83 | 5,94 | 5,51 | 5,73 | -3,90% | 1.764,00 |
| 15.04.2025 | 5,95 | 6,33 | 5,93 | 5,96 | -1,29% | 4.553,00 |
| 14.04.2025 | 5,52 | 6,18 | 5,51 | 6,04 | 8,99% | 5.216,00 |
| 11.04.2025 | 5,37 | 5,62 | 5,20 | 5,54 | 2,97% | 7.660,00 |
| 10.04.2025 | 5,80 | 5,83 | 5,18 | 5,38 | -8,39% | 11.570,00 |
| 09.04.2025 | 5,08 | 5,95 | 4,93 | 5,87 | 13,85% | 14.193,00 |
| 08.04.2025 | 6,21 | 6,31 | 5,07 | 5,16 | -14,44% | 18.373,00 |
| 07.04.2025 | 6,05 | 6,77 | 5,64 | 6,03 | -4,95% | 13.741,00 |
| 04.04.2025 | 5,92 | 6,36 | 5,31 | 6,34 | 6,05% | 31.503,00 |
| 03.04.2025 | 5,99 | 6,03 | 5,39 | 5,98 | -4,48% | - |
| 02.04.2025 | 6,01 | 6,33 | 5,80 | 6,26 | 4,34% | 19.385,00 |
| 01.04.2025 | 5,36 | 6,11 | 5,32 | 6,00 | 10,86% | 11.040,00 |
| 31.03.2025 | 5,48 | 5,49 | 5,14 | 5,41 | -1,01% | 9.318,00 |
| 28.03.2025 | 5,59 | 5,66 | 5,45 | 5,47 | -1,82% | 27.863,00 |
| 27.03.2025 | 5,75 | 5,78 | 5,48 | 5,57 | -3,31% | 3.568,00 |
| 26.03.2025 | 6,10 | 6,22 | 5,58 | 5,76 | -5,41% | 8.138,00 |
| 25.03.2025 | 5,91 | 6,16 | 5,78 | 6,09 | 3,21% | 20.500,00 |
| 24.03.2025 | 6,13 | 6,56 | 5,88 | 5,90 | -3,51% | 17.437,00 |
| 21.03.2025 | 6,22 | 6,27 | 5,80 | 6,12 | -0,99% | 9.951,00 |
| 20.03.2025 | 6,16 | 6,53 | 6,02 | 6,18 | 1,39% | 5.283,00 |
| 19.03.2025 | 5,97 | 6,27 | 5,94 | 6,09 | 2,44% | 6.903,00 |
| 18.03.2025 | 6,38 | 6,40 | 5,74 | 5,95 | -6,60% | 20.403,00 |
| 17.03.2025 | 5,91 | 6,50 | 5,91 | 6,37 | 7,35% | 5.493,00 |
| 14.03.2025 | 5,77 | 5,98 | 5,72 | 5,93 | 3,51% | 1.931,00 |
| 13.03.2025 | 6,02 | 6,06 | 5,63 | 5,73 | -4,79% | 14.179,00 |
| 12.03.2025 | 6,36 | 6,48 | 5,84 | 6,02 | -5,00% | 11.640,00 |
| 11.03.2025 | 6,43 | 6,72 | 5,96 | 6,34 | -2,66% | 10.744,00 |
| 10.03.2025 | 6,56 | 7,04 | 6,39 | 6,51 | -1,44% | 39.009,00 |
| 07.03.2025 | 6,36 | 6,65 | 6,20 | 6,60 | 3,93% | 15.071,00 |
| 06.03.2025 | 6,37 | 6,52 | 5,95 | 6,36 | -0,53% | 21.309,00 |
| 05.03.2025 | 6,46 | 6,52 | 5,92 | 6,39 | 1,54% | 7.764,00 |
| 04.03.2025 | 5,92 | 6,70 | 5,66 | 6,29 | 6,79% | 27.093,00 |
| 03.03.2025 | 6,97 | 7,02 | 5,74 | 5,89 | -15,61% | 35.078,00 |
| 28.02.2025 | 7,78 | 7,84 | 6,72 | 6,98 | -7,86% | 21.800,00 |
| 27.02.2025 | 8,06 | 8,17 | 7,58 | 7,58 | -5,35% | 3.840,00 |
| 26.02.2025 | 8,07 | 8,34 | 7,94 | 8,01 | 0,40% | 1.628,00 |
| 25.02.2025 | 8,12 | 8,36 | 7,89 | 7,97 | -1,89% | 7.987,00 |
| 24.02.2025 | 8,06 | 8,38 | 7,90 | 8,13 | 0,90% | 22.215,00 |
| 21.02.2025 | 8,21 | 8,38 | 7,89 | 8,05 | -0,90% | 3.468,00 |
| 20.02.2025 | 8,24 | 8,34 | 7,94 | 8,13 | -1,65% | 6.361,00 |
| 19.02.2025 | 8,48 | 9,00 | 8,24 | 8,26 | -2,51% | 16.545,00 |
| 18.02.2025 | 8,41 | 8,72 | 8,26 | 8,48 | 0,70% | 10.802,00 |
| 17.02.2025 | 8,40 | 8,46 | 8,36 | 8,42 | 0,18% | 392,00 |
| 14.02.2025 | 8,22 | 8,56 | 8,15 | 8,40 | 2,51% | 6.655,00 |
| 13.02.2025 | 7,71 | 8,40 | 7,59 | 8,20 | 6,53% | 10.057,00 |
| 12.02.2025 | 7,84 | 7,92 | 7,55 | 7,69 | -1,38% | 11.870,00 |
| 11.02.2025 | 8,06 | 8,13 | 7,67 | 7,80 | -3,99% | 13.576,00 |
| 10.02.2025 | 8,20 | 8,28 | 7,97 | 8,13 | -0,87% | 4.188,00 |
| 07.02.2025 | 8,33 | 8,39 | 7,94 | 8,20 | -1,15% | 4.080,00 |
| 06.02.2025 | 8,49 | 8,74 | 8,06 | 8,29 | -1,10% | 3.872,00 |
| 05.02.2025 | 8,61 | 8,92 | 8,38 | 8,38 | -2,22% | 9.502,00 |
| 04.02.2025 | 8,66 | 8,78 | 8,34 | 8,57 | 0,49% | 8.365,00 |
| 03.02.2025 | 8,67 | 9,00 | 8,26 | 8,53 | -2,25% | 13.961,00 |
| 31.01.2025 | 9,14 | 9,28 | 8,63 | 8,73 | -3,73% | 4.014,00 |
| 30.01.2025 | 9,05 | 9,43 | 8,96 | 9,07 | 0,48% | 7.036,00 |
| 29.01.2025 | 8,94 | 9,60 | 8,80 | 9,02 | 1,94% | 2.726,00 |
| 28.01.2025 | 9,67 | 9,84 | 8,76 | 8,85 | -8,76% | 2.735,00 |
| 27.01.2025 | 9,65 | 9,94 | 9,25 | 9,70 | -0,33% | 11.988,00 |
| 24.01.2025 | 8,93 | 9,94 | 8,84 | 9,73 | 8,63% | 8.160,00 |
| 23.01.2025 | 8,22 | 8,99 | 7,90 | 8,96 | 10,60% | 21.042,00 |
| 22.01.2025 | 8,76 | 8,94 | 8,06 | 8,10 | -8,50% | 10.671,00 |
| 21.01.2025 | 9,11 | 9,23 | 8,58 | 8,85 | -3,08% | 11.330,00 |
| 20.01.2025 | 9,20 | 9,27 | 9,12 | 9,14 | -0,72% | 1.918,00 |
| 17.01.2025 | 9,31 | 9,53 | 9,14 | 9,20 | -0,71% | 3.803,00 |
| 16.01.2025 | 9,42 | 9,50 | 9,09 | 9,27 | -1,18% | 10.232,00 |
| 15.01.2025 | 9,34 | 10,10 | 9,30 | 9,38 | 0,90% | 5.909,00 |
| 14.01.2025 | 9,60 | 9,88 | 9,18 | 9,29 | -2,26% | 5.001,00 |
| 13.01.2025 | 9,86 | 9,87 | 9,10 | 9,51 | -3,03% | 10.733,00 |
| 10.01.2025 | 10,52 | 10,87 | 9,70 | 9,81 | -5,87% | 9.274,00 |
| 09.01.2025 | 10,41 | 10,47 | 10,39 | 10,42 | 0,10% | 518,00 |
| 08.01.2025 | 11,00 | 11,10 | 10,10 | 10,41 | -5,27% | 2.917,00 |
| 07.01.2025 | 10,55 | 11,42 | 10,54 | 10,99 | 3,70% | 10.351,00 |
| 06.01.2025 | 10,39 | 11,01 | 10,27 | 10,59 | 1,71% | 8.450,00 |
| 03.01.2025 | 9,95 | 10,49 | 9,88 | 10,42 | 4,95% | 14.465,00 |
| 02.01.2025 | 8,96 | 9,99 | 8,91 | 9,92 | 6,20% | 7.132,00 |
| 30.12.2024 | 9,41 | 9,44 | 9,26 | 9,35 | -1,33% | 2.835,00 |
| 27.12.2024 | 9,67 | 9,74 | 9,31 | 9,47 | -2,27% | 5.114,00 |
| 23.12.2024 | 9,54 | 9,76 | 9,29 | 9,69 | 2,46% | 6.823,00 |
| 20.12.2024 | 8,88 | 9,61 | 8,45 | 9,46 | 7,35% | 28.989,00 |
| 19.12.2024 | 8,93 | 9,31 | 8,76 | 8,81 | -0,35% | 5.898,00 |
| 18.12.2024 | 9,62 | 9,93 | 8,82 | 8,84 | -7,49% | 15.595,00 |
| 17.12.2024 | 9,80 | 10,06 | 9,50 | 9,56 | 0,39% | 5.548,00 |
| 16.12.2024 | 9,60 | 9,86 | 9,41 | 9,52 | -1,12% | 13.897,00 |
| 13.12.2024 | 9,78 | 9,81 | 9,41 | 9,63 | -1,45% | 3.858,00 |
| 12.12.2024 | 9,96 | 10,09 | 9,71 | 9,77 | -2,33% | 7.822,00 |
| 11.12.2024 | 10,09 | 10,29 | 9,71 | 10,00 | -0,05% | 12.325,00 |
| 10.12.2024 | 10,61 | 10,70 | 9,93 | 10,01 | -5,69% | 3.990,00 |
| 09.12.2024 | 9,97 | 11,08 | 9,96 | 10,61 | 6,08% | 31.810,00 |
| 06.12.2024 | 9,79 | 10,09 | 9,71 | 10,00 | 2,23% | 13.287,00 |
| 05.12.2024 | 10,21 | 10,26 | 9,57 | 9,78 | -3,90% | 30.822,00 |
| 04.12.2024 | 10,76 | 10,83 | 10,14 | 10,18 | -4,84% | 3.947,00 |
| 03.12.2024 | 11,09 | 11,21 | 10,60 | 10,70 | -3,79% | 4.349,00 |
| 02.12.2024 | 10,99 | 11,44 | 10,83 | 11,12 | 1,86% | 1.745,00 |
| 29.11.2024 | 11,22 | 11,24 | 10,86 | 10,92 | -2,01% | 5.224,00 |
| 28.11.2024 | 10,98 | 11,40 | 10,80 | 11,14 | 1,87% | 3.921,00 |