16,630€
3,28%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 15,87 | 16,00 | 15,87 | 16,00 | -0,65% | 100,00 |
| 05.02.2026 | 17,60 | 17,78 | 16,03 | 16,10 | -9,03% | 12.455,00 |
| 04.02.2026 | 16,34 | 17,78 | 16,17 | 17,70 | 14,19% | 25.299,00 |
| 03.02.2026 | 15,48 | 16,27 | 14,99 | 15,50 | 0,48% | 7.703,00 |
| 02.02.2026 | 15,63 | 16,30 | 15,28 | 15,43 | -2,94% | 3.247,00 |
| 30.01.2026 | 16,34 | 16,76 | 15,62 | 15,90 | -2,64% | 22.957,00 |
| 29.01.2026 | 18,00 | 18,12 | 16,19 | 16,33 | -8,68% | 19.533,00 |
| 28.01.2026 | 17,46 | 18,32 | 17,29 | 17,88 | 4,54% | 8.548,00 |
| 27.01.2026 | 16,89 | 17,70 | 16,59 | 17,10 | 3,13% | 5.785,00 |
| 26.01.2026 | 16,49 | 17,84 | 16,30 | 16,58 | 0,53% | 26.925,00 |
| 23.01.2026 | 16,02 | 16,96 | 15,97 | 16,49 | 3,50% | 21.168,00 |
| 22.01.2026 | 15,28 | 17,14 | 15,27 | 15,94 | 4,48% | 18.062,00 |
| 21.01.2026 | 14,38 | 15,51 | 14,34 | 15,25 | 6,55% | 3.039,00 |
| 20.01.2026 | 15,25 | 15,25 | 14,09 | 14,32 | -6,43% | 6.453,00 |
| 19.01.2026 | 15,67 | 15,67 | 15,10 | 15,30 | -3,34% | 800,00 |
| 16.01.2026 | 15,89 | 16,34 | 15,71 | 15,83 | 0,04% | 1.066,00 |
| 15.01.2026 | 15,92 | 16,80 | 15,80 | 15,82 | -1,04% | 6.065,00 |
| 14.01.2026 | 15,90 | 16,88 | 15,70 | 15,99 | -1,63% | 4.868,00 |
| 13.01.2026 | 16,10 | 16,64 | 15,86 | 16,25 | -0,74% | 938,00 |
| 12.01.2026 | 15,51 | 16,60 | 15,34 | 16,38 | 5,41% | 9.811,00 |
| 09.01.2026 | 15,73 | 16,09 | 15,43 | 15,54 | -2,11% | 2.563,00 |
| 08.01.2026 | 14,81 | 16,05 | 14,76 | 15,87 | 6,47% | 19.746,00 |
| 07.01.2026 | 15,64 | 15,77 | 14,60 | 14,91 | -4,05% | 25.684,00 |
| 06.01.2026 | 15,62 | 16,00 | 14,94 | 15,54 | -0,43% | 7.043,00 |
| 05.01.2026 | 16,74 | 17,00 | 15,17 | 15,60 | -5,72% | 2.907,00 |
| 02.01.2026 | 15,66 | 16,80 | 15,59 | 16,55 | -1,29% | 3.767,00 |
| 30.12.2025 | 16,77 | 16,85 | 16,68 | 16,77 | -0,56% | 2,00 |
| 29.12.2025 | 17,38 | 17,47 | 16,81 | 16,86 | 1,71% | 5.455,00 |
| 23.12.2025 | 17,22 | 17,42 | 16,29 | 16,58 | -4,02% | 8.255,00 |
| 22.12.2025 | 15,73 | 17,28 | 15,30 | 17,27 | 11,00% | 22.008,00 |
| 19.12.2025 | 15,42 | 15,92 | 15,42 | 15,56 | -0,08% | 11.000,00 |
| 18.12.2025 | 14,59 | 16,10 | 14,52 | 15,57 | 7,98% | 1,00 |
| 17.12.2025 | 14,96 | 15,23 | 14,40 | 14,42 | -3,87% | 5.144,00 |
| 16.12.2025 | 14,70 | 15,18 | 14,52 | 15,00 | 0,15% | 1.067,00 |
| 15.12.2025 | 15,34 | 15,38 | 14,76 | 14,98 | -1,90% | 5.115,00 |
| 12.12.2025 | 16,00 | 16,02 | 15,18 | 15,27 | -3,82% | 584,00 |
| 11.12.2025 | 15,63 | 16,07 | 15,29 | 15,88 | 1,52% | 3.940,00 |
| 10.12.2025 | 15,42 | 15,96 | 15,04 | 15,64 | 1,18% | 3.499,00 |
| 09.12.2025 | 15,46 | 16,23 | 15,36 | 15,46 | -0,08% | 3.375,00 |
| 08.12.2025 | 15,04 | 15,48 | 15,00 | 15,47 | 3,05% | 340,00 |
| 05.12.2025 | 15,72 | 15,89 | 14,92 | 15,01 | -4,68% | 17.643,00 |
| 04.12.2025 | 15,33 | 15,84 | 15,16 | 15,75 | 3,94% | 451,00 |
| 03.12.2025 | 15,69 | 15,77 | 14,88 | 15,15 | -4,41% | 2.932,00 |
| 02.12.2025 | 16,06 | 16,31 | 15,59 | 15,85 | -0,79% | 1.184,00 |
| 01.12.2025 | 17,38 | 17,38 | 15,92 | 15,98 | -8,39% | 2.540,00 |
| 28.11.2025 | 16,65 | 17,51 | 16,65 | 17,44 | 5,16% | 2.044,00 |
| 27.11.2025 | 16,61 | 16,70 | 16,52 | 16,58 | -0,82% | 1.395,00 |
| 26.11.2025 | 16,14 | 16,86 | 15,91 | 16,72 | 3,27% | 5.196,00 |
| 25.11.2025 | 15,70 | 16,20 | 15,37 | 16,19 | 3,01% | 2.035,00 |
| 24.11.2025 | 15,61 | 16,18 | 15,41 | 15,72 | 0,51% | 466,00 |
| 21.11.2025 | 15,55 | 16,05 | 14,70 | 15,64 | -1,18% | 7.697,00 |
| 20.11.2025 | 16,78 | 18,15 | 15,70 | 15,82 | -3,92% | 2.517,00 |
| 19.11.2025 | 16,55 | 17,28 | 16,27 | 16,47 | -2,57% | 636,00 |
| 18.11.2025 | 15,90 | 17,28 | 15,61 | 16,90 | 5,35% | 12.447,00 |
| 17.11.2025 | 16,22 | 16,63 | 15,63 | 16,05 | -1,33% | 3.808,00 |
| 14.11.2025 | 16,24 | 16,66 | 15,37 | 16,26 | 0,12% | 4.390,00 |
| 13.11.2025 | 16,79 | 17,19 | 16,07 | 16,24 | -3,20% | 7.539,00 |
| 12.11.2025 | 17,34 | 17,67 | 16,46 | 16,78 | -2,53% | 14.129,00 |
| 11.11.2025 | 16,09 | 17,23 | 15,23 | 17,21 | 6,59% | 18.480,00 |
| 10.11.2025 | 15,35 | 16,84 | 15,14 | 16,15 | 9,63% | 11.885,00 |
| 07.11.2025 | 16,68 | 17,01 | 13,77 | 14,73 | -17,63% | 27.470,00 |
| 06.11.2025 | 18,18 | 18,50 | 17,71 | 17,88 | -1,69% | 4.759,00 |
| 05.11.2025 | 16,51 | 18,51 | 16,47 | 18,19 | 9,50% | 21.814,00 |
| 04.11.2025 | 17,14 | 17,23 | 16,39 | 16,61 | -4,71% | 13.193,00 |
| 03.11.2025 | 17,93 | 18,25 | 17,25 | 17,43 | -1,89% | 1.086,00 |
| 31.10.2025 | 17,08 | 18,21 | 17,08 | 17,77 | 4,44% | 8.516,00 |
| 30.10.2025 | 17,36 | 17,69 | 16,92 | 17,02 | -1,86% | 1.949,00 |
| 29.10.2025 | 17,23 | 18,33 | 16,88 | 17,34 | 1,04% | 3.446,00 |
| 28.10.2025 | 17,60 | 17,77 | 17,08 | 17,16 | -2,35% | 8.466,00 |
| 27.10.2025 | 18,62 | 18,64 | 17,22 | 17,57 | -1,30% | 17.452,00 |
| 24.10.2025 | 17,13 | 18,59 | 17,08 | 17,80 | 5,06% | 6.994,00 |
| 23.10.2025 | 17,17 | 17,29 | 16,81 | 16,95 | -0,60% | 2.235,00 |
| 22.10.2025 | 17,53 | 17,73 | 16,16 | 17,05 | -2,18% | 3.516,00 |
| 21.10.2025 | 18,18 | 19,09 | 17,31 | 17,43 | -1,06% | 21.311,00 |
| 20.10.2025 | 16,85 | 17,73 | 16,84 | 17,62 | 5,32% | 9.710,00 |
| 17.10.2025 | 16,50 | 17,29 | 16,27 | 16,73 | -2,41% | 5.829,00 |
| 16.10.2025 | 18,34 | 18,85 | 17,12 | 17,14 | -6,51% | 6.735,00 |
| 15.10.2025 | 18,00 | 19,28 | 18,00 | 18,33 | 1,56% | 21.036,00 |
| 14.10.2025 | 18,11 | 18,20 | 17,42 | 18,05 | -1,09% | 15.288,00 |
| 13.10.2025 | 16,80 | 18,31 | 16,33 | 18,25 | 13,37% | 32.605,00 |
| 10.10.2025 | 17,65 | 17,95 | 15,60 | 16,10 | -8,28% | 13.947,00 |
| 09.10.2025 | 16,82 | 18,24 | 16,60 | 17,55 | 5,70% | 16.141,00 |
| 08.10.2025 | 16,80 | 17,01 | 16,44 | 16,61 | -2,75% | 6.068,00 |
| 07.10.2025 | 16,44 | 17,33 | 16,22 | 17,07 | 3,46% | 3.183,00 |
| 06.10.2025 | 16,31 | 17,15 | 16,27 | 16,50 | 1,42% | 5.974,00 |
| 03.10.2025 | 16,34 | 16,71 | 16,02 | 16,27 | 0,82% | 6.355,00 |
| 02.10.2025 | 15,76 | 16,55 | 15,66 | 16,14 | 3,20% | 7.886,00 |
| 01.10.2025 | 14,61 | 16,97 | 14,30 | 15,64 | 6,15% | 19.832,00 |
| 30.09.2025 | 15,09 | 15,39 | 14,34 | 14,73 | -2,74% | 6.370,00 |
| 29.09.2025 | 15,03 | 15,35 | 14,58 | 15,15 | 0,81% | 6.934,00 |
| 26.09.2025 | 14,47 | 15,31 | 14,41 | 15,03 | 4,57% | 17.096,00 |
| 25.09.2025 | 13,76 | 14,48 | 13,31 | 14,37 | 5,66% | 7.831,00 |
| 24.09.2025 | 14,05 | 14,52 | 13,44 | 13,60 | -4,31% | 5.793,00 |
| 23.09.2025 | 14,89 | 15,22 | 14,11 | 14,21 | -4,69% | 7.368,00 |
| 22.09.2025 | 14,14 | 15,09 | 13,90 | 14,91 | 8,38% | 9.867,00 |
| 19.09.2025 | 13,83 | 14,44 | 13,66 | 13,76 | -0,55% | 2.682,00 |
| 18.09.2025 | 13,65 | 14,08 | 13,23 | 13,84 | 3,25% | 5.392,00 |
| 17.09.2025 | 13,76 | 14,23 | 13,30 | 13,40 | -2,16% | 2.489,00 |
| 16.09.2025 | 14,00 | 14,31 | 13,55 | 13,70 | -2,08% | 3.029,00 |
| 15.09.2025 | 13,80 | 14,36 | 13,36 | 13,99 | 1,61% | 18.569,00 |