15,760€
0,72%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 14,61 | 16,97 | 14,30 | 15,64 | 6,15% | 19.832,00 |
| 30.09.2025 | 15,09 | 15,39 | 14,34 | 14,73 | -2,74% | 6.370,00 |
| 29.09.2025 | 15,03 | 15,35 | 14,58 | 15,15 | 0,81% | 6.934,00 |
| 26.09.2025 | 14,47 | 15,31 | 14,41 | 15,03 | 4,57% | 17.096,00 |
| 25.09.2025 | 13,76 | 14,48 | 13,31 | 14,37 | 5,66% | 7.831,00 |
| 24.09.2025 | 14,05 | 14,52 | 13,44 | 13,60 | -4,31% | 5.793,00 |
| 23.09.2025 | 14,89 | 15,22 | 14,11 | 14,21 | -4,69% | 7.368,00 |
| 22.09.2025 | 14,14 | 15,09 | 13,90 | 14,91 | 8,38% | 9.867,00 |
| 19.09.2025 | 13,83 | 14,44 | 13,66 | 13,76 | -0,55% | 2.682,00 |
| 18.09.2025 | 13,65 | 14,08 | 13,23 | 13,84 | 3,25% | 5.392,00 |
| 17.09.2025 | 13,76 | 14,23 | 13,30 | 13,40 | -2,16% | 2.489,00 |
| 16.09.2025 | 14,00 | 14,31 | 13,55 | 13,70 | -2,08% | 3.029,00 |
| 15.09.2025 | 13,80 | 14,36 | 13,36 | 13,99 | 1,61% | 18.569,00 |
| 12.09.2025 | 13,72 | 13,98 | 13,59 | 13,77 | -3,32% | 830,00 |
| 11.09.2025 | 13,79 | 14,71 | 13,62 | 14,24 | 3,05% | 3.701,00 |
| 10.09.2025 | 13,70 | 14,26 | 13,63 | 13,82 | 0,79% | 1.251,00 |
| 09.09.2025 | 14,40 | 14,46 | 13,26 | 13,71 | -5,85% | 11.843,00 |
| 08.09.2025 | 15,38 | 15,58 | 14,00 | 14,56 | -5,94% | 4.990,00 |
| 05.09.2025 | 14,10 | 15,63 | 14,01 | 15,48 | 9,85% | 26.781,00 |
| 04.09.2025 | 14,14 | 14,68 | 13,98 | 14,09 | -0,30% | 5.666,00 |
| 03.09.2025 | 13,59 | 14,16 | 13,42 | 14,13 | 3,49% | 10.120,00 |
| 02.09.2025 | 13,66 | 13,78 | 12,94 | 13,66 | -0,07% | 5.015,00 |
| 01.09.2025 | 13,65 | 13,73 | 13,57 | 13,67 | 0,13% | 444,00 |
| 29.08.2025 | 14,03 | 14,24 | 13,65 | 13,65 | -2,58% | 9.027,00 |
| 28.08.2025 | 13,65 | 14,10 | 13,53 | 14,01 | 2,98% | 4.776,00 |
| 27.08.2025 | 14,35 | 14,51 | 13,58 | 13,60 | -4,65% | 3.043,00 |
| 26.08.2025 | 14,05 | 14,50 | 13,91 | 14,27 | 1,21% | 12.374,00 |
| 25.08.2025 | 13,86 | 14,11 | 13,08 | 14,10 | 2,00% | 8.899,00 |
| 22.08.2025 | 12,71 | 13,99 | 12,59 | 13,82 | 8,32% | 39.026,00 |
| 21.08.2025 | 13,29 | 13,31 | 12,21 | 12,76 | -3,88% | 10.015,00 |
| 20.08.2025 | 13,10 | 13,78 | 13,00 | 13,27 | -0,31% | 10.257,00 |
| 19.08.2025 | 13,22 | 13,63 | 12,70 | 13,31 | 0,37% | 33.039,00 |
| 18.08.2025 | 12,40 | 13,96 | 12,00 | 13,26 | 12,19% | 30.002,00 |
| 15.08.2025 | 9,03 | 12,70 | 8,64 | 11,82 | 31,35% | 75.174,00 |
| 14.08.2025 | 9,35 | 9,51 | 8,81 | 9,00 | -3,07% | 15.738,00 |
| 13.08.2025 | 9,80 | 10,09 | 9,22 | 9,29 | -5,02% | 8.936,00 |
| 12.08.2025 | 10,10 | 10,22 | 9,72 | 9,78 | -2,15% | 5.146,00 |
| 11.08.2025 | 10,32 | 10,93 | 9,81 | 9,99 | -1,78% | 13.060,00 |
| 08.08.2025 | 10,45 | 10,46 | 9,56 | 10,17 | -1,16% | 40.921,00 |
| 07.08.2025 | 9,38 | 10,54 | 9,04 | 10,29 | 31,75% | 70.013,00 |
| 06.08.2025 | 8,17 | 8,21 | 7,73 | 7,81 | -4,08% | 5.421,00 |
| 05.08.2025 | 8,48 | 8,61 | 8,09 | 8,14 | -2,83% | 10.235,00 |
| 04.08.2025 | 8,58 | 8,70 | 8,31 | 8,38 | -1,71% | 4.100,00 |
| 01.08.2025 | 8,91 | 8,92 | 8,45 | 8,53 | -5,10% | 15.726,00 |
| 31.07.2025 | 8,93 | 9,16 | 8,84 | 8,99 | 1,18% | 2.893,00 |
| 30.07.2025 | 9,36 | 9,47 | 8,67 | 8,88 | -4,71% | 20.565,00 |
| 29.07.2025 | 9,62 | 9,73 | 9,28 | 9,32 | -3,07% | 5.401,00 |
| 28.07.2025 | 9,27 | 9,73 | 9,21 | 9,62 | 4,51% | 11.196,00 |
| 25.07.2025 | 8,96 | 9,23 | 8,83 | 9,20 | 2,30% | 15.403,00 |
| 24.07.2025 | 9,03 | 10,45 | 8,78 | 8,99 | -0,53% | 48.122,00 |
| 23.07.2025 | 9,54 | 9,69 | 9,02 | 9,04 | -4,83% | 20.027,00 |
| 22.07.2025 | 8,92 | 9,65 | 8,83 | 9,50 | 6,03% | 39.410,00 |
| 21.07.2025 | 8,75 | 9,32 | 8,54 | 8,96 | 1,93% | 14.445,00 |
| 18.07.2025 | 8,70 | 9,07 | 8,54 | 8,79 | 2,31% | 11.474,00 |
| 17.07.2025 | 8,94 | 9,16 | 8,55 | 8,59 | -3,37% | 5.951,00 |
| 16.07.2025 | 9,32 | 9,47 | 8,88 | 8,89 | -3,57% | 8.245,00 |
| 15.07.2025 | 8,85 | 9,89 | 8,76 | 9,22 | 3,80% | 16.318,00 |
| 14.07.2025 | 8,60 | 9,18 | 8,56 | 8,88 | 2,55% | 9.888,00 |
| 11.07.2025 | 9,26 | 9,38 | 8,54 | 8,66 | -6,58% | 10.987,00 |
| 10.07.2025 | 8,94 | 9,54 | 8,88 | 9,27 | 3,34% | 10.989,00 |
| 09.07.2025 | 8,33 | 9,21 | 8,31 | 8,97 | 7,07% | 46.345,00 |
| 08.07.2025 | 9,40 | 9,65 | 8,21 | 8,38 | -11,69% | 87.617,00 |
| 07.07.2025 | 8,45 | 9,56 | 8,45 | 9,49 | 8,89% | 37.607,00 |
| 04.07.2025 | 8,81 | 8,81 | 8,65 | 8,72 | -1,48% | 26.511,00 |
| 03.07.2025 | 7,69 | 9,12 | 7,65 | 8,85 | 15,65% | 114.470,00 |
| 02.07.2025 | 7,74 | 8,19 | 7,58 | 7,65 | -0,70% | 42.784,00 |
| 01.07.2025 | 6,95 | 7,87 | 6,69 | 7,70 | 11,27% | 40.466,00 |
| 30.06.2025 | 6,28 | 7,32 | 5,50 | 6,92 | 10,86% | 121.303,00 |
| 27.06.2025 | 6,72 | 6,76 | 6,24 | 6,25 | -4,38% | 18.532,00 |
| 26.06.2025 | 6,21 | 6,88 | 6,17 | 6,53 | 4,63% | 35.224,00 |
| 25.06.2025 | 6,12 | 6,41 | 6,02 | 6,24 | 1,02% | 49.842,00 |
| 24.06.2025 | 5,37 | 6,40 | 5,37 | 6,18 | 15,32% | 67.149,00 |
| 23.06.2025 | 5,35 | 5,52 | 5,22 | 5,36 | -0,61% | 34.517,00 |
| 20.06.2025 | 5,21 | 5,83 | 5,19 | 5,39 | 3,73% | 116.517,00 |
| 19.06.2025 | 5,34 | 5,34 | 5,12 | 5,20 | -3,22% | 29.622,00 |
| 18.06.2025 | 5,10 | 5,39 | 4,84 | 5,37 | 6,48% | 96.202,00 |
| 17.06.2025 | 6,22 | 6,33 | 4,69 | 5,04 | -38,02% | 383.400,00 |
| 16.06.2025 | 8,57 | 8,75 | 7,74 | 8,14 | -5,83% | 31.690,00 |
| 13.06.2025 | 7,25 | 8,66 | 7,06 | 8,64 | 17,73% | 39.952,00 |
| 12.06.2025 | 7,42 | 7,53 | 7,33 | 7,34 | -2,73% | 3.707,00 |
| 11.06.2025 | 7,68 | 7,68 | 7,18 | 7,55 | 0,07% | 6.353,00 |
| 10.06.2025 | 7,29 | 7,62 | 7,19 | 7,54 | -0,96% | 29.909,00 |
| 09.06.2025 | 7,48 | 7,99 | 7,38 | 7,61 | 3,51% | 13.537,00 |
| 06.06.2025 | 7,30 | 7,44 | 7,06 | 7,36 | 3,59% | 23.600,00 |
| 05.06.2025 | 7,18 | 7,38 | 6,99 | 7,10 | -0,38% | 3.945,00 |
| 04.06.2025 | 7,41 | 7,41 | 6,96 | 7,13 | -1,71% | 21.439,00 |
| 03.06.2025 | 6,22 | 7,38 | 6,15 | 7,25 | 16,35% | 38.020,00 |
| 02.06.2025 | 6,54 | 6,54 | 6,00 | 6,23 | -5,48% | 17.949,00 |
| 30.05.2025 | 5,99 | 6,60 | 5,95 | 6,59 | 10,07% | 22.936,00 |
| 29.05.2025 | 6,16 | 6,21 | 5,90 | 5,99 | -1,14% | 27.999,00 |
| 28.05.2025 | 6,30 | 6,35 | 5,72 | 6,06 | -3,61% | 22.978,00 |
| 27.05.2025 | 6,14 | 6,36 | 5,89 | 6,29 | 2,18% | 18.167,00 |
| 26.05.2025 | 6,11 | 6,16 | 6,05 | 6,15 | 0,34% | 6.214,00 |
| 23.05.2025 | 6,00 | 6,58 | 5,73 | 6,13 | 3,92% | 98.391,00 |
| 22.05.2025 | 9,36 | 9,36 | 5,25 | 5,90 | -36,98% | 182.058,00 |
| 21.05.2025 | 10,08 | 10,20 | 9,34 | 9,36 | -8,38% | 6.338,00 |
| 20.05.2025 | 9,93 | 10,70 | 9,78 | 10,22 | 2,04% | 22.843,00 |
| 19.05.2025 | 10,64 | 10,95 | 9,80 | 10,01 | -9,03% | 31.044,00 |
| 16.05.2025 | 11,40 | 11,73 | 11,01 | 11,01 | -3,10% | 13.088,00 |
| 15.05.2025 | 11,25 | 11,43 | 10,80 | 11,36 | -0,87% | 13.841,00 |