11,800€
-0,51%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 11,76 | 12,24 | 11,48 | 12,04 | 1,52% | 5.472,00 |
| 30.06.2026 | 11,82 | 13,48 | 11,69 | 11,86 | 1,19% | 14.705,00 |
| 29.06.2026 | 11,94 | 12,03 | 11,05 | 11,72 | -0,34% | 7.683,00 |
| 26.06.2026 | 11,88 | 12,14 | 11,34 | 11,76 | -3,13% | 4.245,00 |
| 25.06.2026 | 13,19 | 13,45 | 11,42 | 12,14 | -6,90% | 14.938,00 |
| 24.06.2026 | 11,25 | 14,80 | 11,25 | 13,04 | 14,59% | 32.321,00 |
| 23.06.2026 | 11,60 | 11,76 | 11,35 | 11,38 | -4,45% | 10.553,00 |
| 22.06.2026 | 11,78 | 12,06 | 11,64 | 11,91 | 1,19% | 8.548,00 |
| 19.06.2026 | 11,81 | 11,84 | 11,72 | 11,77 | 0,77% | 697,00 |
| 18.06.2026 | 10,96 | 11,70 | 10,86 | 11,68 | 5,51% | 4.232,00 |
| 17.06.2026 | 10,89 | 11,20 | 10,81 | 11,07 | 1,75% | 1.934,00 |
| 16.06.2026 | 10,82 | 11,16 | 10,67 | 10,88 | -1,00% | 1.674,00 |
| 15.06.2026 | 11,42 | 11,64 | 10,86 | 10,99 | 0,09% | 1.503,00 |
| 12.06.2026 | 10,92 | 11,30 | 10,72 | 10,98 | 3,10% | 2.992,00 |
| 11.06.2026 | 10,52 | 10,67 | 10,22 | 10,65 | 4,11% | 2.234,00 |
| 10.06.2026 | 10,92 | 10,95 | 10,17 | 10,23 | -4,03% | 5.842,00 |
| 09.06.2026 | 11,67 | 11,85 | 10,64 | 10,66 | -10,27% | 9.710,00 |
| 08.06.2026 | 11,48 | 12,12 | 11,33 | 11,88 | 4,12% | 7.995,00 |
| 05.06.2026 | 12,74 | 12,80 | 11,31 | 11,41 | -10,79% | 19.724,00 |
| 04.06.2026 | 12,66 | 12,91 | 12,30 | 12,79 | 0,24% | 1.739,00 |
| 03.06.2026 | 13,22 | 13,35 | 12,66 | 12,76 | -2,74% | 4.105,00 |
| 02.06.2026 | 13,20 | 13,40 | 12,86 | 13,12 | -1,35% | 3.007,00 |
| 01.06.2026 | 14,44 | 14,58 | 13,14 | 13,30 | -6,14% | 14.128,00 |
| 29.05.2026 | 13,74 | 14,33 | 13,62 | 14,17 | 3,96% | 7.547,00 |
| 28.05.2026 | 13,06 | 13,64 | 12,84 | 13,63 | 2,95% | 13.956,00 |
| 27.05.2026 | 12,68 | 13,32 | 12,53 | 13,24 | 4,09% | 13.610,00 |
| 26.05.2026 | 12,74 | 13,10 | 12,62 | 12,72 | 0,00% | 19.279,00 |
| 25.05.2026 | 12,59 | 12,76 | 12,59 | 12,72 | 0,95% | 1.222,00 |
| 22.05.2026 | 12,40 | 12,64 | 12,19 | 12,60 | 1,20% | 4.532,00 |
| 21.05.2026 | 11,76 | 12,72 | 11,70 | 12,45 | 5,24% | 9.018,00 |
| 20.05.2026 | 11,35 | 12,09 | 11,16 | 11,83 | 3,59% | 18.282,00 |
| 19.05.2026 | 11,56 | 11,65 | 10,96 | 11,42 | 0,18% | 3.141,00 |
| 18.05.2026 | 11,94 | 12,06 | 11,27 | 11,40 | -7,32% | 27.414,00 |
| 15.05.2026 | 12,30 | 12,50 | 11,74 | 12,30 | -1,68% | 52.054,00 |
| 14.05.2026 | 12,38 | 12,74 | 11,82 | 12,51 | 0,72% | 50.636,00 |
| 13.05.2026 | 11,99 | 12,51 | 11,77 | 12,42 | 7,53% | 19.401,00 |
| 12.05.2026 | 12,30 | 12,34 | 11,52 | 11,55 | -7,15% | 5.036,00 |
| 11.05.2026 | 12,36 | 12,82 | 12,29 | 12,44 | 2,47% | 4.921,00 |
| 08.05.2026 | 11,78 | 12,50 | 11,64 | 12,14 | 0,91% | 3.038,00 |
| 07.05.2026 | 11,30 | 13,41 | 11,23 | 12,03 | 8,57% | 15.311,00 |
| 06.05.2026 | 11,41 | 11,62 | 11,00 | 11,08 | -2,38% | 7.878,00 |
| 05.05.2026 | 11,01 | 11,36 | 10,93 | 11,35 | 4,13% | 8.022,00 |
| 04.05.2026 | 11,22 | 11,26 | 10,72 | 10,90 | 0,28% | 12.433,00 |
| 30.04.2026 | 10,22 | 10,93 | 10,14 | 10,87 | 6,46% | 13.766,00 |
| 29.04.2026 | 11,06 | 11,22 | 10,21 | 10,21 | -8,76% | 2.681,00 |
| 28.04.2026 | 11,12 | 11,20 | 10,76 | 11,19 | 0,45% | 5.432,00 |
| 27.04.2026 | 10,88 | 11,21 | 10,76 | 11,14 | 2,48% | 6.959,00 |
| 24.04.2026 | 11,02 | 11,16 | 10,64 | 10,87 | 0,74% | 1.721,00 |
| 23.04.2026 | 10,73 | 11,12 | 10,68 | 10,79 | 1,22% | 7.472,00 |
| 22.04.2026 | 10,22 | 10,77 | 10,15 | 10,66 | 5,65% | 2.553,00 |
| 21.04.2026 | 10,38 | 10,58 | 10,07 | 10,09 | -3,26% | 7.074,00 |
| 20.04.2026 | 10,33 | 10,48 | 10,14 | 10,43 | -1,04% | 4.600,00 |
| 17.04.2026 | 10,32 | 10,60 | 10,24 | 10,54 | 3,43% | 13.749,00 |
| 16.04.2026 | 10,34 | 10,45 | 9,93 | 10,19 | -0,68% | 14.901,00 |
| 15.04.2026 | 10,64 | 10,88 | 10,11 | 10,26 | -3,75% | 36.709,00 |
| 14.04.2026 | 10,93 | 11,19 | 10,54 | 10,66 | -0,65% | 4.622,00 |
| 13.04.2026 | 11,36 | 11,36 | 10,61 | 10,73 | -6,45% | 26.553,00 |
| 10.04.2026 | 11,38 | 11,63 | 11,27 | 11,47 | 1,33% | 1.642,00 |
| 09.04.2026 | 11,78 | 11,89 | 11,31 | 11,32 | -5,03% | 2.183,00 |
| 08.04.2026 | 11,91 | 12,44 | 11,72 | 11,92 | 4,84% | 5.744,00 |
| 07.04.2026 | 11,52 | 11,52 | 11,07 | 11,37 | -3,85% | 3.012,00 |
| 02.04.2026 | 12,12 | 12,30 | 11,65 | 11,83 | -2,85% | 12.331,00 |
| 01.04.2026 | 11,75 | 12,32 | 11,68 | 12,17 | 4,82% | 17.965,00 |
| 31.03.2026 | 10,71 | 11,75 | 10,71 | 11,61 | 9,11% | 12.491,00 |
| 30.03.2026 | 10,97 | 11,36 | 10,52 | 10,64 | -2,34% | 26.923,00 |
| 27.03.2026 | 10,88 | 11,01 | 10,53 | 10,90 | 1,06% | 2.982,00 |
| 26.03.2026 | 11,19 | 11,42 | 10,77 | 10,78 | -4,19% | 3.745,00 |
| 25.03.2026 | 11,09 | 11,51 | 11,02 | 11,25 | 0,41% | 5.060,00 |
| 24.03.2026 | 10,68 | 11,26 | 10,53 | 11,21 | 4,52% | 2.862,00 |
| 23.03.2026 | 10,47 | 11,10 | 10,00 | 10,72 | 2,81% | 2.801,00 |
| 20.03.2026 | 11,32 | 11,38 | 10,42 | 10,43 | -6,78% | 8.661,00 |
| 19.03.2026 | 11,16 | 11,27 | 10,63 | 11,19 | -0,75% | 21.167,00 |
| 18.03.2026 | 11,56 | 11,80 | 11,27 | 11,27 | -1,81% | 20.120,00 |
| 17.03.2026 | 10,98 | 11,53 | 10,94 | 11,48 | 3,11% | 4.167,00 |
| 16.03.2026 | 10,71 | 11,48 | 10,62 | 11,14 | 4,66% | 11.122,00 |
| 13.03.2026 | 10,42 | 11,14 | 10,32 | 10,64 | 2,74% | 18.404,00 |
| 12.03.2026 | 10,72 | 10,96 | 10,23 | 10,36 | -5,04% | 4.143,00 |
| 11.03.2026 | 10,50 | 11,12 | 10,42 | 10,91 | 4,10% | 20.043,00 |
| 10.03.2026 | 9,70 | 10,52 | 9,70 | 10,48 | 9,53% | 23.306,00 |
| 09.03.2026 | 9,50 | 9,80 | 9,33 | 9,56 | -5,02% | 16.889,00 |
| 06.03.2026 | 10,38 | 10,50 | 9,90 | 10,07 | -0,18% | 17.012,00 |
| 05.03.2026 | 10,60 | 10,83 | 9,98 | 10,09 | -3,38% | 18.966,00 |
| 04.03.2026 | 9,73 | 10,77 | 9,68 | 10,44 | 3,14% | 24.545,00 |
| 03.03.2026 | 10,57 | 10,62 | 9,98 | 10,12 | -4,98% | 72.320,00 |
| 02.03.2026 | 10,89 | 11,16 | 10,36 | 10,65 | -4,20% | 44.608,00 |
| 27.02.2026 | 17,35 | 17,39 | 10,55 | 11,12 | -34,34% | 133.071,00 |
| 26.02.2026 | 16,52 | 16,95 | 16,03 | 16,94 | 2,41% | 29.370,00 |
| 25.02.2026 | 16,88 | 17,24 | 16,35 | 16,54 | -3,65% | 2.732,00 |
| 24.02.2026 | 16,92 | 17,39 | 16,46 | 17,16 | 2,47% | 728,00 |
| 23.02.2026 | 17,01 | 17,19 | 16,31 | 16,75 | -2,59% | 38.448,00 |
| 20.02.2026 | 17,00 | 17,93 | 16,76 | 17,19 | 1,41% | 21.975,00 |
| 19.02.2026 | 17,15 | 17,18 | 16,59 | 16,96 | -0,84% | 2.347,00 |
| 18.02.2026 | 16,28 | 17,53 | 16,28 | 17,10 | 4,75% | 12.211,00 |
| 17.02.2026 | 16,07 | 16,52 | 15,72 | 16,32 | 1,35% | 4.623,00 |
| 16.02.2026 | 16,05 | 16,24 | 16,00 | 16,11 | 1,44% | 1.187,00 |
| 13.02.2026 | 15,35 | 16,38 | 15,06 | 15,88 | 2,87% | 8.473,00 |
| 12.02.2026 | 16,24 | 16,30 | 15,18 | 15,44 | -4,97% | 1.073,00 |
| 11.02.2026 | 17,43 | 17,85 | 15,32 | 16,24 | -6,67% | 4.581,00 |
| 10.02.2026 | 17,21 | 17,51 | 16,54 | 17,41 | 1,58% | 3.096,00 |
| 09.02.2026 | 16,88 | 17,35 | 16,40 | 17,13 | 2,26% | 4.172,00 |