6,800€
0,89%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 6,11 | 6,83 | 6,04 | 6,74 | 8,19% | 7.274,00 |
| 19.10.2026 | 6,62 | 6,76 | 6,17 | 6,23 | -3,86% | 14.088,00 |
| 16.10.2026 | 6,83 | 6,88 | 6,45 | 6,48 | -4,64% | 5.948,00 |
| 15.10.2026 | 6,51 | 6,98 | 6,41 | 6,80 | 3,35% | 6.502,00 |
| 14.10.2026 | 6,97 | 7,02 | 6,50 | 6,58 | -4,29% | 3.004,00 |
| 13.10.2026 | 6,80 | 6,87 | 6,64 | 6,87 | 0,81% | 3.295,00 |
| 12.10.2026 | 6,86 | 6,96 | 6,73 | 6,82 | 0,44% | 3.471,00 |
| 09.10.2026 | 6,76 | 6,90 | 6,66 | 6,79 | 4,14% | 1.760,00 |
| 08.10.2026 | 6,77 | 6,77 | 6,47 | 6,52 | -3,55% | 6.524,00 |
| 07.10.2026 | 6,91 | 6,93 | 6,65 | 6,76 | -2,95% | 5.155,00 |
| 06.10.2026 | 6,80 | 6,97 | 6,75 | 6,96 | 1,83% | 2.229,00 |
| 05.10.2026 | 6,87 | 6,94 | 6,67 | 6,84 | -0,15% | 2.142,00 |
| 02.10.2026 | 6,83 | 7,06 | 6,81 | 6,85 | -0,15% | 4.929,00 |
| 01.10.2026 | 6,97 | 7,09 | 6,63 | 6,86 | -1,44% | 3.230,00 |
| 30.09.2026 | 6,84 | 7,07 | 6,75 | 6,96 | 3,57% | 8.483,00 |
| 29.09.2026 | 6,76 | 6,90 | 6,63 | 6,72 | -1,97% | 14.422,00 |
| 28.09.2026 | 7,06 | 7,10 | 6,80 | 6,85 | -4,13% | 4.596,00 |
| 25.09.2026 | 6,90 | 7,20 | 6,80 | 7,15 | 2,66% | 5.321,00 |
| 24.09.2026 | 7,36 | 7,36 | 6,83 | 6,96 | -6,26% | 11.006,00 |
| 23.09.2026 | 7,72 | 7,75 | 7,42 | 7,43 | -3,00% | 7.161,00 |
| 22.09.2026 | 7,67 | 7,79 | 7,61 | 7,66 | -0,20% | 3.107,00 |
| 21.09.2026 | 7,55 | 7,98 | 7,30 | 7,67 | 0,26% | 7.423,00 |
| 18.09.2026 | 7,65 | 7,66 | 7,64 | 7,65 | -1,35% | - |
| 17.09.2026 | 7,30 | 7,76 | 7,28 | 7,76 | 6,02% | 10.412,00 |
| 16.09.2026 | 7,31 | 7,43 | 7,25 | 7,32 | 0,83% | 912,00 |
| 15.09.2026 | 7,21 | 7,34 | 7,16 | 7,26 | 0,14% | 744,00 |
| 14.09.2026 | 7,41 | 7,41 | 7,16 | 7,25 | -3,08% | 16.082,00 |
| 11.09.2026 | 7,48 | 7,72 | 7,45 | 7,48 | 1,42% | 384,00 |
| 10.09.2026 | 7,61 | 7,64 | 7,24 | 7,37 | -2,83% | 6.490,00 |
| 09.09.2026 | 7,97 | 8,04 | 7,52 | 7,59 | -4,17% | 2.864,00 |
| 08.09.2026 | 7,62 | 7,97 | 7,62 | 7,92 | 3,60% | 2.108,00 |
| 07.09.2026 | 7,65 | 7,68 | 7,64 | 7,64 | 2,76% | 500,00 |
| 04.09.2026 | 7,70 | 7,81 | 7,42 | 7,44 | -4,00% | 2.343,00 |
| 03.09.2026 | 7,72 | 7,81 | 7,60 | 7,75 | -1,02% | 5.960,00 |
| 02.09.2026 | 7,24 | 7,84 | 7,15 | 7,83 | 7,86% | 5.132,00 |
| 01.09.2026 | 7,36 | 7,46 | 7,09 | 7,26 | -2,22% | 7.828,00 |
| 31.08.2026 | 7,57 | 7,63 | 7,42 | 7,42 | -2,94% | 4.627,00 |
| 28.08.2026 | 7,80 | 7,82 | 7,57 | 7,65 | -1,80% | 3.535,00 |
| 27.08.2026 | 7,86 | 8,04 | 7,71 | 7,79 | 1,04% | 8.248,00 |
| 26.08.2026 | 7,91 | 7,95 | 7,65 | 7,71 | -3,14% | 5.141,00 |
| 25.08.2026 | 7,72 | 7,99 | 7,69 | 7,96 | 3,51% | 7.259,00 |
| 24.08.2026 | 7,86 | 7,95 | 7,65 | 7,69 | -1,79% | 11.325,00 |
| 21.08.2026 | 8,05 | 8,16 | 7,77 | 7,83 | -2,00% | 10.295,00 |
| 20.08.2026 | 8,42 | 8,42 | 7,94 | 7,99 | -4,43% | 10.581,00 |
| 19.08.2026 | 7,99 | 8,44 | 7,96 | 8,36 | 4,18% | 6.999,00 |
| 18.08.2026 | 8,45 | 8,50 | 8,02 | 8,02 | -5,59% | 5.633,00 |
| 17.08.2026 | 8,80 | 9,54 | 8,33 | 8,50 | -2,47% | 4.524,00 |
| 14.08.2026 | 8,54 | 8,98 | 8,51 | 8,71 | 1,57% | 1.500,00 |
| 13.08.2026 | 8,57 | 8,68 | 8,37 | 8,58 | 1,00% | 2.625,00 |
| 12.08.2026 | 8,68 | 8,99 | 8,47 | 8,49 | -2,36% | 5.332,00 |
| 11.08.2026 | 8,53 | 8,93 | 8,53 | 8,70 | 0,58% | 6.716,00 |
| 10.08.2026 | 8,82 | 8,94 | 8,55 | 8,65 | -1,09% | 1.421,00 |
| 07.08.2026 | 8,30 | 8,88 | 8,21 | 8,74 | 6,00% | 5.689,00 |
| 06.08.2026 | 7,96 | 8,74 | 7,49 | 8,25 | -10,57% | 55.573,00 |
| 05.08.2026 | 9,56 | 9,65 | 8,96 | 9,22 | -4,26% | 5.556,00 |
| 04.08.2026 | 9,09 | 9,70 | 9,04 | 9,63 | 6,76% | 5.987,00 |
| 03.08.2026 | 8,57 | 9,12 | 8,49 | 9,02 | 5,56% | 3.841,00 |
| 31.07.2026 | 8,44 | 8,58 | 8,26 | 8,55 | 3,26% | 4.961,00 |
| 30.07.2026 | 8,34 | 8,56 | 8,26 | 8,28 | -1,55% | 3.631,00 |
| 29.07.2026 | 8,51 | 8,64 | 8,19 | 8,41 | 0,24% | 6.041,00 |
| 28.07.2026 | 8,78 | 8,83 | 8,20 | 8,39 | -4,44% | 4.658,00 |
| 27.07.2026 | 8,83 | 9,11 | 8,52 | 8,78 | 0,46% | 23.817,00 |
| 24.07.2026 | 9,16 | 9,26 | 8,54 | 8,74 | -2,89% | 36.157,00 |
| 23.07.2026 | 9,62 | 9,71 | 8,98 | 9,00 | -7,74% | 7.946,00 |
| 22.07.2026 | 10,06 | 10,16 | 9,73 | 9,75 | -3,85% | 7.387,00 |
| 21.07.2026 | 10,06 | 10,33 | 9,91 | 10,14 | -0,78% | 7.405,00 |
| 20.07.2026 | 10,37 | 10,53 | 9,98 | 10,22 | -3,86% | 2.927,00 |
| 17.07.2026 | 10,51 | 10,74 | 10,28 | 10,63 | 1,33% | 2.356,00 |
| 16.07.2026 | 11,14 | 11,14 | 10,41 | 10,49 | -4,98% | 22.326,00 |
| 15.07.2026 | 11,19 | 11,64 | 10,90 | 11,04 | -1,25% | 1.610,00 |
| 14.07.2026 | 10,87 | 11,36 | 10,78 | 11,18 | 3,90% | 1.559,00 |
| 13.07.2026 | 10,96 | 11,02 | 10,46 | 10,76 | -1,28% | 28.637,00 |
| 10.07.2026 | 10,95 | 11,14 | 10,68 | 10,90 | 2,73% | 4.249,00 |
| 09.07.2026 | 10,58 | 10,78 | 10,46 | 10,61 | 3,71% | 7.451,00 |
| 08.07.2026 | 10,68 | 11,57 | 9,86 | 10,23 | -3,94% | 20.867,00 |
| 07.07.2026 | 11,40 | 11,42 | 10,22 | 10,65 | -6,66% | 25.430,00 |
| 06.07.2026 | 11,26 | 11,69 | 11,14 | 11,41 | 1,24% | 378,00 |
| 03.07.2026 | 11,16 | 11,27 | 11,11 | 11,27 | 1,81% | 564,00 |
| 02.07.2026 | 11,66 | 11,72 | 10,93 | 11,07 | -5,47% | 2.566,00 |
| 01.07.2026 | 11,76 | 12,24 | 11,48 | 11,71 | -1,26% | 7.667,00 |
| 30.06.2026 | 11,82 | 13,48 | 11,69 | 11,86 | 1,19% | 14.705,00 |
| 29.06.2026 | 11,94 | 12,03 | 11,05 | 11,72 | -0,34% | 7.683,00 |
| 26.06.2026 | 11,88 | 12,14 | 11,34 | 11,76 | -3,13% | 4.245,00 |
| 25.06.2026 | 13,19 | 13,45 | 11,42 | 12,14 | -6,90% | 14.938,00 |
| 24.06.2026 | 11,25 | 14,80 | 11,25 | 13,04 | 14,59% | 32.321,00 |
| 23.06.2026 | 11,60 | 11,76 | 11,35 | 11,38 | -4,45% | 10.553,00 |
| 22.06.2026 | 11,78 | 12,06 | 11,64 | 11,91 | 1,19% | 8.548,00 |
| 19.06.2026 | 11,81 | 11,84 | 11,72 | 11,77 | 0,77% | 697,00 |
| 18.06.2026 | 10,96 | 11,70 | 10,86 | 11,68 | 5,51% | 4.232,00 |
| 17.06.2026 | 10,89 | 11,20 | 10,81 | 11,07 | 1,75% | 1.934,00 |
| 16.06.2026 | 10,82 | 11,16 | 10,67 | 10,88 | -1,00% | 1.674,00 |
| 15.06.2026 | 11,42 | 11,64 | 10,86 | 10,99 | 0,09% | 1.503,00 |
| 12.06.2026 | 10,92 | 11,30 | 10,72 | 10,98 | 3,10% | 2.992,00 |
| 11.06.2026 | 10,52 | 10,67 | 10,22 | 10,65 | 4,11% | 2.234,00 |
| 10.06.2026 | 10,92 | 10,95 | 10,17 | 10,23 | -4,03% | 5.842,00 |
| 09.06.2026 | 11,67 | 11,85 | 10,64 | 10,66 | -10,27% | 9.710,00 |
| 08.06.2026 | 11,48 | 12,12 | 11,33 | 11,88 | 4,12% | 7.995,00 |
| 05.06.2026 | 12,74 | 12,80 | 11,31 | 11,41 | -10,79% | 19.724,00 |
| 04.06.2026 | 12,66 | 12,91 | 12,30 | 12,79 | 0,24% | 1.739,00 |
| 03.06.2026 | 13,22 | 13,35 | 12,66 | 12,76 | -2,74% | 4.105,00 |