10,840€
6,07%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,22 | 10,93 | 10,14 | 10,87 | 6,46% | 13.766,00 |
| 29.04.2026 | 11,06 | 11,22 | 10,21 | 10,21 | -8,76% | 2.681,00 |
| 28.04.2026 | 11,12 | 11,20 | 10,76 | 11,19 | 0,45% | 5.432,00 |
| 27.04.2026 | 10,88 | 11,21 | 10,76 | 11,14 | 2,48% | 6.959,00 |
| 24.04.2026 | 11,02 | 11,16 | 10,64 | 10,87 | 0,74% | 1.721,00 |
| 23.04.2026 | 10,73 | 11,12 | 10,68 | 10,79 | 1,22% | 7.472,00 |
| 22.04.2026 | 10,22 | 10,77 | 10,15 | 10,66 | 5,65% | 2.553,00 |
| 21.04.2026 | 10,38 | 10,58 | 10,07 | 10,09 | -3,26% | 7.074,00 |
| 20.04.2026 | 10,33 | 10,48 | 10,14 | 10,43 | -1,04% | 4.600,00 |
| 17.04.2026 | 10,32 | 10,60 | 10,24 | 10,54 | 3,43% | 13.749,00 |
| 16.04.2026 | 10,34 | 10,45 | 9,93 | 10,19 | -0,68% | 14.901,00 |
| 15.04.2026 | 10,64 | 10,88 | 10,11 | 10,26 | -3,75% | 36.709,00 |
| 14.04.2026 | 10,93 | 11,19 | 10,54 | 10,66 | -0,65% | 4.622,00 |
| 13.04.2026 | 11,36 | 11,36 | 10,61 | 10,73 | -6,45% | 26.553,00 |
| 10.04.2026 | 11,38 | 11,63 | 11,27 | 11,47 | 1,33% | 1.642,00 |
| 09.04.2026 | 11,78 | 11,89 | 11,31 | 11,32 | -5,03% | 2.183,00 |
| 08.04.2026 | 11,91 | 12,44 | 11,72 | 11,92 | 4,84% | 5.744,00 |
| 07.04.2026 | 11,52 | 11,52 | 11,07 | 11,37 | -3,85% | 3.012,00 |
| 02.04.2026 | 12,12 | 12,30 | 11,65 | 11,83 | -2,85% | 12.331,00 |
| 01.04.2026 | 11,75 | 12,32 | 11,68 | 12,17 | 4,82% | 17.965,00 |
| 31.03.2026 | 10,71 | 11,75 | 10,71 | 11,61 | 9,11% | 12.491,00 |
| 30.03.2026 | 10,97 | 11,36 | 10,52 | 10,64 | -2,34% | 26.923,00 |
| 27.03.2026 | 10,88 | 11,01 | 10,53 | 10,90 | 1,06% | 2.982,00 |
| 26.03.2026 | 11,19 | 11,42 | 10,77 | 10,78 | -4,19% | 3.745,00 |
| 25.03.2026 | 11,09 | 11,51 | 11,02 | 11,25 | 0,41% | 5.060,00 |
| 24.03.2026 | 10,68 | 11,26 | 10,53 | 11,21 | 4,52% | 2.862,00 |
| 23.03.2026 | 10,47 | 11,10 | 10,00 | 10,72 | 2,81% | 2.801,00 |
| 20.03.2026 | 11,32 | 11,38 | 10,42 | 10,43 | -6,78% | 8.661,00 |
| 19.03.2026 | 11,16 | 11,27 | 10,63 | 11,19 | -0,75% | 21.167,00 |
| 18.03.2026 | 11,56 | 11,80 | 11,27 | 11,27 | -1,81% | 20.120,00 |
| 17.03.2026 | 10,98 | 11,53 | 10,94 | 11,48 | 3,11% | 4.167,00 |
| 16.03.2026 | 10,71 | 11,48 | 10,62 | 11,14 | 4,66% | 11.122,00 |
| 13.03.2026 | 10,42 | 11,14 | 10,32 | 10,64 | 2,74% | 18.404,00 |
| 12.03.2026 | 10,72 | 10,96 | 10,23 | 10,36 | -5,04% | 4.143,00 |
| 11.03.2026 | 10,50 | 11,12 | 10,42 | 10,91 | 4,10% | 20.043,00 |
| 10.03.2026 | 9,70 | 10,52 | 9,70 | 10,48 | 9,53% | 23.306,00 |
| 09.03.2026 | 9,50 | 9,80 | 9,33 | 9,56 | -5,02% | 16.889,00 |
| 06.03.2026 | 10,38 | 10,50 | 9,90 | 10,07 | -0,18% | 17.012,00 |
| 05.03.2026 | 10,60 | 10,83 | 9,98 | 10,09 | -3,38% | 18.966,00 |
| 04.03.2026 | 9,73 | 10,77 | 9,68 | 10,44 | 3,14% | 24.545,00 |
| 03.03.2026 | 10,57 | 10,62 | 9,98 | 10,12 | -4,98% | 72.320,00 |
| 02.03.2026 | 10,89 | 11,16 | 10,36 | 10,65 | -4,20% | 44.608,00 |
| 27.02.2026 | 17,35 | 17,39 | 10,55 | 11,12 | -34,34% | 133.071,00 |
| 26.02.2026 | 16,52 | 16,95 | 16,03 | 16,94 | 2,41% | 29.370,00 |
| 25.02.2026 | 16,88 | 17,24 | 16,35 | 16,54 | -3,65% | 2.732,00 |
| 24.02.2026 | 16,92 | 17,39 | 16,46 | 17,16 | 2,47% | 728,00 |
| 23.02.2026 | 17,01 | 17,19 | 16,31 | 16,75 | -2,59% | 38.448,00 |
| 20.02.2026 | 17,00 | 17,93 | 16,76 | 17,19 | 1,41% | 21.975,00 |
| 19.02.2026 | 17,15 | 17,18 | 16,59 | 16,96 | -0,84% | 2.347,00 |
| 18.02.2026 | 16,28 | 17,53 | 16,28 | 17,10 | 4,75% | 12.211,00 |
| 17.02.2026 | 16,07 | 16,52 | 15,72 | 16,32 | 1,35% | 4.623,00 |
| 16.02.2026 | 16,05 | 16,24 | 16,00 | 16,11 | 1,44% | 1.187,00 |
| 13.02.2026 | 15,35 | 16,38 | 15,06 | 15,88 | 2,87% | 8.473,00 |
| 12.02.2026 | 16,24 | 16,30 | 15,18 | 15,44 | -4,97% | 1.073,00 |
| 11.02.2026 | 17,43 | 17,85 | 15,32 | 16,24 | -6,67% | 4.581,00 |
| 10.02.2026 | 17,21 | 17,51 | 16,54 | 17,41 | 1,58% | 3.096,00 |
| 09.02.2026 | 16,88 | 17,35 | 16,40 | 17,13 | 2,26% | 4.172,00 |
| 06.02.2026 | 15,87 | 17,19 | 15,87 | 16,76 | 4,06% | 40.464,00 |
| 05.02.2026 | 17,60 | 17,78 | 16,03 | 16,10 | -9,03% | 12.455,00 |
| 04.02.2026 | 16,34 | 17,78 | 16,17 | 17,70 | 14,19% | 25.299,00 |
| 03.02.2026 | 15,48 | 16,27 | 14,99 | 15,50 | 0,48% | 7.703,00 |
| 02.02.2026 | 15,63 | 16,30 | 15,28 | 15,43 | -2,94% | 3.247,00 |
| 30.01.2026 | 16,34 | 16,76 | 15,62 | 15,90 | -2,64% | 22.957,00 |
| 29.01.2026 | 18,00 | 18,12 | 16,19 | 16,33 | -8,68% | 19.533,00 |
| 28.01.2026 | 17,46 | 18,32 | 17,29 | 17,88 | 4,54% | 8.548,00 |
| 27.01.2026 | 16,89 | 17,70 | 16,59 | 17,10 | 3,13% | 5.785,00 |
| 26.01.2026 | 16,49 | 17,84 | 16,30 | 16,58 | 0,53% | 26.925,00 |
| 23.01.2026 | 16,02 | 16,96 | 15,97 | 16,49 | 3,50% | 21.168,00 |
| 22.01.2026 | 15,28 | 17,14 | 15,27 | 15,94 | 4,48% | 18.062,00 |
| 21.01.2026 | 14,38 | 15,51 | 14,34 | 15,25 | 6,55% | 3.039,00 |
| 20.01.2026 | 15,25 | 15,25 | 14,09 | 14,32 | -6,43% | 6.453,00 |
| 19.01.2026 | 15,67 | 15,67 | 15,10 | 15,30 | -3,34% | 800,00 |
| 16.01.2026 | 15,89 | 16,34 | 15,71 | 15,83 | 0,04% | 1.066,00 |
| 15.01.2026 | 15,92 | 16,80 | 15,80 | 15,82 | -1,04% | 6.065,00 |
| 14.01.2026 | 15,90 | 16,88 | 15,70 | 15,99 | -1,63% | 4.868,00 |
| 13.01.2026 | 16,10 | 16,64 | 15,86 | 16,25 | -0,74% | 938,00 |
| 12.01.2026 | 15,51 | 16,60 | 15,34 | 16,38 | 5,41% | 9.811,00 |
| 09.01.2026 | 15,73 | 16,09 | 15,43 | 15,54 | -2,11% | 2.563,00 |
| 08.01.2026 | 14,81 | 16,05 | 14,76 | 15,87 | 6,47% | 19.746,00 |
| 07.01.2026 | 15,64 | 15,77 | 14,60 | 14,91 | -4,05% | 25.684,00 |
| 06.01.2026 | 15,62 | 16,00 | 14,94 | 15,54 | -0,43% | 7.043,00 |
| 05.01.2026 | 16,74 | 17,00 | 15,17 | 15,60 | -5,72% | 2.907,00 |
| 02.01.2026 | 15,66 | 16,80 | 15,59 | 16,55 | -1,29% | 3.767,00 |
| 30.12.2025 | 16,77 | 16,85 | 16,68 | 16,77 | -0,56% | 2,00 |
| 29.12.2025 | 17,38 | 17,47 | 16,81 | 16,86 | 1,71% | 5.455,00 |
| 23.12.2025 | 17,22 | 17,42 | 16,29 | 16,58 | -4,02% | 8.255,00 |
| 22.12.2025 | 15,73 | 17,28 | 15,30 | 17,27 | 11,00% | 22.008,00 |
| 19.12.2025 | 15,42 | 15,92 | 15,42 | 15,56 | -0,08% | 11.000,00 |
| 18.12.2025 | 14,59 | 16,10 | 14,52 | 15,57 | 7,98% | 1,00 |
| 17.12.2025 | 14,96 | 15,23 | 14,40 | 14,42 | -3,87% | 5.144,00 |
| 16.12.2025 | 14,70 | 15,18 | 14,52 | 15,00 | 0,15% | 1.067,00 |
| 15.12.2025 | 15,34 | 15,38 | 14,76 | 14,98 | -1,90% | 5.115,00 |
| 12.12.2025 | 16,00 | 16,02 | 15,18 | 15,27 | -3,82% | 584,00 |
| 11.12.2025 | 15,63 | 16,07 | 15,29 | 15,88 | 1,52% | 3.940,00 |
| 10.12.2025 | 15,42 | 15,96 | 15,04 | 15,64 | 1,18% | 3.499,00 |
| 09.12.2025 | 15,46 | 16,23 | 15,36 | 15,46 | -0,08% | 3.375,00 |
| 08.12.2025 | 15,04 | 15,48 | 15,00 | 15,47 | 3,05% | 340,00 |
| 05.12.2025 | 15,72 | 15,89 | 14,92 | 15,01 | -4,68% | 17.643,00 |
| 04.12.2025 | 15,33 | 15,84 | 15,16 | 15,75 | 3,94% | 451,00 |
| 03.12.2025 | 15,69 | 15,77 | 14,88 | 15,15 | -4,41% | 2.932,00 |