57,750€
3,59%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,25 | 57,50 | 56,00 | 57,50 | 3,14% | - |
| 08.07.2026 | 58,00 | 58,00 | 55,75 | 55,75 | -6,30% | 35,00 |
| 07.07.2026 | 61,00 | 61,00 | 59,50 | 59,50 | -2,46% | - |
| 06.07.2026 | 59,50 | 61,25 | 59,50 | 61,00 | 3,83% | 519,00 |
| 02.07.2026 | 60,00 | 61,50 | 58,75 | 58,75 | -3,69% | - |
| 01.07.2026 | 63,25 | 64,00 | 60,75 | 61,00 | -5,43% | 1,00 |
| 30.06.2026 | 64,75 | 64,75 | 64,00 | 64,50 | 1,98% | 167,00 |
| 29.06.2026 | 63,25 | 63,50 | 62,50 | 63,25 | -1,94% | 2,00 |
| 26.06.2026 | 65,25 | 65,50 | 63,75 | 64,50 | 0,39% | - |
| 25.06.2026 | 61,75 | 65,75 | 61,50 | 64,25 | 5,33% | 200,00 |
| 24.06.2026 | 60,00 | 62,25 | 59,50 | 61,00 | 1,24% | 1,00 |
| 23.06.2026 | 59,25 | 61,75 | 58,25 | 60,25 | 3,88% | 409,00 |
| 19.06.2026 | 58,25 | 58,50 | 58,00 | 58,00 | 2,20% | - |
| 18.06.2026 | 56,00 | 57,00 | 56,00 | 56,75 | -0,87% | 249,00 |
| 17.06.2026 | 56,75 | 57,75 | 56,25 | 57,25 | 1,78% | - |
| 15.06.2026 | 55,50 | 57,25 | 55,50 | 56,25 | 3,69% | - |
| 11.06.2026 | 51,50 | 54,25 | 51,50 | 54,25 | -2,69% | - |
| 09.06.2026 | 54,25 | 56,75 | 53,75 | 55,75 | 1,83% | 365,00 |
| 08.06.2026 | 52,25 | 54,75 | 52,00 | 54,75 | 3,79% | 200,00 |
| 05.06.2026 | 54,00 | 54,00 | 52,75 | 52,75 | 0,48% | - |
| 03.06.2026 | 52,75 | 52,75 | 52,50 | 52,50 | 5,11% | - |
| 02.06.2026 | 49,70 | 49,95 | 49,60 | 49,95 | 0,10% | - |
| 01.06.2026 | 50,50 | 50,50 | 47,90 | 49,90 | -2,16% | 3,00 |
| 29.05.2026 | 50,75 | 51,00 | 50,75 | 51,00 | 0,49% | - |
| 28.05.2026 | 51,00 | 51,25 | 49,60 | 50,75 | -0,49% | - |
| 27.05.2026 | 51,00 | 51,25 | 51,00 | 51,00 | 2,62% | - |
| 26.05.2026 | 49,80 | 49,80 | 49,70 | 49,70 | -0,70% | - |
| 25.05.2026 | 49,95 | 50,05 | 49,95 | 50,05 | 1,11% | - |
| 20.05.2026 | 47,80 | 49,80 | 47,70 | 49,50 | 5,10% | - |
| 19.05.2026 | 49,70 | 49,70 | 47,00 | 47,10 | -5,61% | - |
| 18.05.2026 | 51,50 | 52,00 | 49,80 | 49,90 | -7,16% | - |
| 13.05.2026 | 54,50 | 55,00 | 52,75 | 53,75 | 0,00% | - |
| 12.05.2026 | 54,50 | 54,50 | 53,25 | 53,75 | -1,83% | - |
| 11.05.2026 | 54,75 | 56,50 | 53,75 | 54,75 | 0,92% | 550,00 |
| 08.05.2026 | 53,50 | 54,25 | 53,00 | 54,25 | 6,90% | - |
| 05.05.2026 | 50,75 | 50,75 | 50,50 | 50,75 | 1,20% | 121,00 |
| 04.05.2026 | 52,75 | 53,00 | 49,80 | 50,15 | -5,82% | 57,00 |
| 30.04.2026 | 51,50 | 55,50 | 51,50 | 53,25 | 1,91% | - |
| 29.04.2026 | 53,00 | 53,25 | 51,75 | 52,25 | -1,88% | - |
| 28.04.2026 | 53,50 | 53,75 | 52,25 | 53,25 | -0,47% | - |
| 27.04.2026 | 53,25 | 53,50 | 53,00 | 53,50 | 0,47% | - |
| 24.04.2026 | 53,50 | 54,00 | 52,75 | 53,25 | -0,93% | 13,00 |
| 23.04.2026 | 51,75 | 54,75 | 51,25 | 53,75 | 2,87% | 30,00 |
| 22.04.2026 | 52,25 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 21.04.2026 | 52,50 | 54,25 | 51,75 | 52,25 | -0,95% | 1,00 |
| 20.04.2026 | 51,25 | 53,25 | 51,25 | 52,75 | 6,78% | 29,00 |
| 17.04.2026 | 49,40 | 49,50 | 49,30 | 49,40 | -1,00% | - |
| 16.04.2026 | 49,80 | 51,25 | 48,90 | 49,90 | -8,02% | 156,00 |
| 15.04.2026 | 54,25 | 54,50 | 53,75 | 54,25 | 0,00% | 1,00 |
| 14.04.2026 | 53,75 | 54,75 | 53,75 | 54,25 | 0,93% | - |
| 13.04.2026 | 53,75 | 53,75 | 53,25 | 53,75 | -0,92% | - |
| 10.04.2026 | 54,75 | 55,25 | 54,25 | 54,25 | -0,91% | 1,00 |
| 09.04.2026 | 53,75 | 55,50 | 53,75 | 54,75 | 0,00% | 61,00 |
| 08.04.2026 | 52,75 | 55,25 | 52,25 | 54,75 | 5,80% | - |
| 07.04.2026 | 51,75 | 51,75 | 51,25 | 51,75 | 2,99% | - |
| 02.04.2026 | 51,64 | 51,94 | 49,62 | 50,25 | -4,12% | - |
| 01.04.2026 | 51,20 | 52,65 | 51,06 | 52,41 | 2,48% | 1,00 |
| 31.03.2026 | 48,26 | 51,47 | 48,12 | 51,14 | 6,84% | - |
| 30.03.2026 | 49,12 | 49,71 | 47,39 | 47,87 | -2,08% | 1,00 |
| 27.03.2026 | 50,91 | 51,39 | 48,87 | 48,88 | -4,10% | - |
| 26.03.2026 | 52,48 | 52,75 | 50,67 | 50,97 | -3,61% | 7,00 |
| 25.03.2026 | 52,43 | 55,00 | 52,38 | 52,88 | 0,55% | 192,00 |
| 24.03.2026 | 51,31 | 52,82 | 50,46 | 52,59 | 2,55% | - |
| 23.03.2026 | 49,10 | 52,79 | 48,94 | 51,28 | 3,89% | - |
| 20.03.2026 | 50,01 | 50,31 | 49,23 | 49,36 | -1,79% | 53,00 |
| 19.03.2026 | 51,31 | 51,35 | 49,61 | 50,26 | -2,45% | 274,00 |
| 18.03.2026 | 51,90 | 52,02 | 50,24 | 51,52 | -0,46% | - |
| 17.03.2026 | 51,48 | 52,75 | 51,34 | 51,76 | 0,14% | 145,00 |
| 16.03.2026 | 52,33 | 52,64 | 51,25 | 51,69 | -0,31% | 414,00 |
| 13.03.2026 | 52,17 | 53,57 | 51,35 | 51,85 | -0,86% | - |
| 12.03.2026 | 53,74 | 53,96 | 51,80 | 52,30 | -3,95% | - |
| 11.03.2026 | 54,96 | 55,34 | 53,69 | 54,45 | -1,13% | - |
| 10.03.2026 | 52,96 | 55,70 | 52,74 | 55,07 | 4,00% | - |
| 09.03.2026 | 52,78 | 54,02 | 50,61 | 52,95 | -2,56% | - |
| 06.03.2026 | 56,51 | 56,53 | 52,81 | 54,34 | -4,13% | 11,00 |
| 05.03.2026 | 57,71 | 58,86 | 56,21 | 56,68 | -2,61% | - |
| 04.03.2026 | 57,05 | 58,86 | 56,98 | 58,20 | 1,11% | - |
| 03.03.2026 | 59,02 | 59,05 | 55,79 | 57,56 | -3,21% | - |
| 02.03.2026 | 57,93 | 59,58 | 56,63 | 59,47 | 2,78% | 21,00 |
| 27.02.2026 | 57,43 | 57,90 | 56,08 | 57,86 | -0,52% | - |
| 26.02.2026 | 57,57 | 58,74 | 56,61 | 58,16 | 0,31% | - |
| 25.02.2026 | 58,31 | 58,93 | 57,13 | 57,98 | -0,41% | - |
| 24.02.2026 | 57,52 | 58,52 | 57,29 | 58,22 | 1,57% | 11,00 |
| 23.02.2026 | 57,32 | 58,12 | 55,84 | 57,32 | -1,00% | 129,00 |
| 20.02.2026 | 58,75 | 59,37 | 57,49 | 57,90 | -1,31% | - |
| 19.02.2026 | 58,59 | 59,22 | 58,15 | 58,67 | 0,48% | - |
| 18.02.2026 | 58,75 | 59,65 | 58,01 | 58,39 | -0,44% | - |
| 17.02.2026 | 58,29 | 58,91 | 56,64 | 58,65 | 0,29% | - |
| 16.02.2026 | 58,42 | 58,82 | 58,38 | 58,48 | 0,93% | 116,00 |
| 13.02.2026 | 55,22 | 58,25 | 53,31 | 57,94 | 3,15% | 12,00 |
| 12.02.2026 | 58,53 | 61,02 | 55,78 | 56,17 | -2,92% | 82,00 |
| 11.02.2026 | 49,84 | 58,56 | 49,09 | 57,86 | 15,24% | 985,00 |
| 10.02.2026 | 51,68 | 52,25 | 50,21 | 50,21 | -2,77% | - |
| 09.02.2026 | 53,01 | 53,07 | 51,61 | 51,64 | -3,57% | 7,00 |
| 06.02.2026 | 51,87 | 54,01 | 51,85 | 53,55 | 2,78% | 461,00 |
| 05.02.2026 | 54,46 | 54,62 | 51,30 | 52,10 | -4,32% | 84,00 |
| 04.02.2026 | 53,53 | 56,03 | 53,22 | 54,45 | 1,87% | 816,00 |
| 03.02.2026 | 50,00 | 53,49 | 49,92 | 53,45 | 6,94% | 1.180,00 |
| 02.02.2026 | 47,44 | 51,26 | 47,38 | 49,98 | 3,44% | - |
| 30.01.2026 | 48,03 | 48,54 | 47,05 | 48,32 | 0,57% | - |