96,410€
0,18%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 96,48 | 96,55 | 96,29 | 96,43 | 0,20% | - |
| 21.11.2024 | 93,94 | 96,36 | 93,75 | 96,24 | 2,25% | - |
| 20.11.2024 | 93,77 | 94,26 | 93,51 | 94,12 | 0,73% | - |
| 19.11.2024 | 93,77 | 94,52 | 92,68 | 93,44 | -0,23% | - |
| 18.11.2024 | 92,95 | 93,98 | 92,45 | 93,66 | 0,80% | 948,00 |
| 15.11.2024 | 90,73 | 92,98 | 90,45 | 92,92 | 1,73% | 3,00 |
| 14.11.2024 | 91,63 | 92,82 | 91,17 | 91,34 | -1,09% | 340,00 |
| 13.11.2024 | 91,91 | 93,73 | 91,76 | 92,35 | 0,27% | 948,00 |
| 12.11.2024 | 92,73 | 93,18 | 91,99 | 92,10 | -0,55% | 66,00 |
| 11.11.2024 | 91,18 | 93,05 | 91,18 | 92,61 | 1,71% | 208,00 |
| 08.11.2024 | 88,57 | 91,26 | 88,49 | 91,05 | 3,07% | - |
| 07.11.2024 | 89,51 | 90,02 | 88,15 | 88,34 | -1,29% | 5,00 |
| 06.11.2024 | 91,12 | 92,35 | 88,55 | 89,49 | 1,76% | 182,00 |
| 05.11.2024 | 87,35 | 87,97 | 86,60 | 87,94 | 0,86% | 16,00 |
| 04.11.2024 | 87,71 | 88,36 | 86,50 | 87,19 | -1,15% | 143,00 |
| 01.11.2024 | 87,85 | 89,70 | 87,73 | 88,20 | 0,47% | 89,00 |
| 31.10.2024 | 88,13 | 89,63 | 87,58 | 87,79 | -0,43% | 40,00 |
| 30.10.2024 | 88,13 | 88,77 | 87,45 | 88,17 | 0,01% | 226,00 |
| 29.10.2024 | 89,60 | 89,88 | 88,13 | 88,16 | -1,68% | 10,00 |
| 28.10.2024 | 90,52 | 90,59 | 89,24 | 89,67 | -0,37% | 267,00 |
| 25.10.2024 | 91,27 | 91,80 | 89,99 | 90,00 | -1,46% | - |
| 24.10.2024 | 92,08 | 92,54 | 90,98 | 91,33 | -1,02% | 55,00 |
| 23.10.2024 | 91,08 | 92,38 | 91,03 | 92,27 | 0,90% | 78,00 |
| 22.10.2024 | 91,74 | 91,95 | 90,91 | 91,45 | -0,49% | 31,00 |
| 21.10.2024 | 91,90 | 92,43 | 91,46 | 91,90 | 0,00% | 190,00 |
| 18.10.2024 | 91,42 | 91,99 | 90,84 | 91,90 | 0,35% | - |
| 17.10.2024 | 90,89 | 91,86 | 90,74 | 91,58 | 0,79% | 4,00 |
| 16.10.2024 | 89,22 | 91,11 | 89,16 | 90,86 | 1,83% | 142,00 |
| 15.10.2024 | 88,50 | 89,90 | 87,93 | 89,23 | 0,97% | 46,00 |
| 14.10.2024 | 87,32 | 88,37 | 87,06 | 88,37 | 1,21% | 60,00 |
| 11.10.2024 | 85,88 | 87,39 | 85,25 | 87,31 | 1,58% | 13,00 |
| 10.10.2024 | 86,14 | 86,85 | 85,83 | 85,95 | -0,36% | - |
| 09.10.2024 | 85,88 | 86,79 | 85,74 | 86,26 | 0,33% | 50,00 |
| 08.10.2024 | 85,69 | 86,76 | 85,51 | 85,98 | 0,22% | - |
| 07.10.2024 | 87,00 | 88,26 | 85,30 | 85,79 | -1,47% | 62,00 |
| 04.10.2024 | 87,40 | 88,05 | 86,39 | 87,07 | -0,07% | - |
| 03.10.2024 | 87,13 | 87,61 | 86,74 | 87,13 | -0,01% | 29,00 |
| 02.10.2024 | 87,21 | 87,85 | 86,52 | 87,14 | -0,26% | 66,00 |
| 01.10.2024 | 86,27 | 87,71 | 86,24 | 87,37 | 0,98% | 4,00 |
| 30.09.2024 | 85,29 | 86,56 | 84,82 | 86,52 | 1,37% | 1,00 |
| 27.09.2024 | 84,83 | 85,68 | 84,28 | 85,35 | 0,74% | 130,00 |
| 26.09.2024 | 85,14 | 85,39 | 84,32 | 84,72 | -0,35% | 30,00 |
| 25.09.2024 | 84,18 | 85,09 | 84,00 | 85,02 | 0,50% | 27,00 |
| 24.09.2024 | 85,59 | 86,24 | 84,56 | 84,60 | -1,31% | 73,00 |
| 23.09.2024 | 84,98 | 85,85 | 84,83 | 85,72 | 1,01% | 9,00 |
| 20.09.2024 | 83,94 | 84,99 | 83,94 | 84,86 | 0,96% | - |
| 19.09.2024 | 86,13 | 86,76 | 83,86 | 84,05 | -2,02% | 25,00 |
| 18.09.2024 | 86,11 | 86,30 | 84,67 | 85,78 | -0,35% | 23,00 |
| 17.09.2024 | 86,36 | 86,94 | 85,76 | 86,08 | -0,31% | 56,00 |
| 16.09.2024 | 86,38 | 86,98 | 85,81 | 86,35 | -0,10% | 47,00 |
| 13.09.2024 | 85,70 | 86,45 | 85,15 | 86,44 | 0,68% | 15,00 |
| 12.09.2024 | 86,62 | 86,76 | 85,27 | 85,86 | -0,79% | 1,00 |
| 11.09.2024 | 86,12 | 86,81 | 85,62 | 86,54 | -0,12% | - |
| 10.09.2024 | 85,59 | 87,24 | 85,04 | 86,64 | 0,86% | 61,00 |
| 09.09.2024 | 84,81 | 85,94 | 84,74 | 85,90 | 1,61% | 48,00 |
| 06.09.2024 | 84,20 | 85,72 | 83,91 | 84,54 | -0,77% | 30,00 |
| 05.09.2024 | 85,29 | 86,04 | 84,98 | 85,20 | -0,20% | 17,00 |
| 04.09.2024 | 83,72 | 85,75 | 83,72 | 85,37 | 0,72% | 148,00 |
| 03.09.2024 | 83,99 | 85,38 | 83,42 | 84,76 | 0,81% | 42,00 |
| 02.09.2024 | 84,18 | 84,68 | 83,42 | 84,08 | 0,02% | 51,00 |
| 30.08.2024 | 83,82 | 84,39 | 83,64 | 84,06 | 0,42% | - |
| 29.08.2024 | 83,56 | 84,16 | 82,92 | 83,71 | 0,28% | 72,00 |
| 28.08.2024 | 83,15 | 84,25 | 83,05 | 83,48 | 0,80% | - |
| 27.08.2024 | 83,28 | 83,57 | 82,65 | 82,82 | -0,54% | 11,00 |
| 26.08.2024 | 82,84 | 83,73 | 82,66 | 83,27 | 0,59% | 80,00 |
| 23.08.2024 | 83,71 | 84,34 | 82,41 | 82,78 | -1,00% | 82,00 |
| 22.08.2024 | 82,34 | 83,80 | 82,21 | 83,62 | 1,68% | 61,00 |
| 21.08.2024 | 81,52 | 82,31 | 81,48 | 82,24 | 1,08% | 25,00 |
| 20.08.2024 | 81,38 | 81,96 | 80,73 | 81,36 | 0,05% | - |
| 19.08.2024 | 81,02 | 81,71 | 80,46 | 81,32 | 0,18% | 26,00 |
| 16.08.2024 | 81,44 | 81,76 | 81,02 | 81,17 | -0,18% | 15,00 |
| 15.08.2024 | 81,61 | 82,43 | 80,65 | 81,32 | -0,25% | 194,00 |
| 14.08.2024 | 80,68 | 81,92 | 79,74 | 81,52 | 0,16% | 47,00 |
| 13.08.2024 | 81,74 | 82,10 | 80,67 | 81,39 | -0,38% | 76,00 |
| 12.08.2024 | 81,18 | 81,74 | 80,29 | 81,70 | 1,31% | 47,00 |
| 09.08.2024 | 80,43 | 80,78 | 79,40 | 80,64 | 0,31% | 35,00 |
| 08.08.2024 | 81,24 | 82,02 | 80,25 | 80,39 | -1,20% | 7,00 |
| 07.08.2024 | 81,62 | 82,02 | 80,78 | 81,37 | 0,42% | 44,00 |
| 06.08.2024 | 81,34 | 81,91 | 80,64 | 81,03 | 0,67% | 175,00 |
| 05.08.2024 | 81,69 | 83,30 | 78,95 | 80,49 | -2,47% | 335,00 |
| 02.08.2024 | 81,67 | 84,58 | 80,48 | 82,53 | 0,35% | 225,00 |
| 01.08.2024 | 79,63 | 82,28 | 79,39 | 82,24 | 3,42% | 140,00 |
| 31.07.2024 | 79,11 | 79,86 | 77,00 | 79,52 | 0,39% | 404,00 |
| 30.07.2024 | 77,74 | 79,30 | 77,41 | 79,21 | 1,96% | - |
| 29.07.2024 | 77,41 | 77,87 | 76,92 | 77,69 | 0,78% | 95,00 |
| 26.07.2024 | 76,97 | 77,36 | 76,61 | 77,09 | 0,26% | 24,00 |
| 25.07.2024 | 77,20 | 78,82 | 76,44 | 76,89 | -0,27% | 11,00 |
| 24.07.2024 | 75,17 | 77,30 | 74,80 | 77,10 | 2,36% | 1,00 |
| 23.07.2024 | 75,24 | 75,91 | 75,17 | 75,32 | -0,07% | 6,00 |
| 22.07.2024 | 74,94 | 75,61 | 74,62 | 75,37 | 0,59% | 5,00 |
| 19.07.2024 | 75,41 | 75,91 | 74,53 | 74,93 | -0,46% | 10,00 |
| 18.07.2024 | 75,44 | 76,51 | 75,00 | 75,28 | -0,12% | 113,00 |
| 17.07.2024 | 74,09 | 76,01 | 73,30 | 75,37 | 1,70% | 65,00 |
| 16.07.2024 | 73,19 | 74,14 | 72,92 | 74,11 | 1,45% | 14,00 |
| 15.07.2024 | 74,44 | 74,74 | 72,83 | 73,05 | -1,31% | 28,00 |
| 12.07.2024 | 74,04 | 74,63 | 73,60 | 74,02 | 0,09% | 174,00 |
| 11.07.2024 | 72,14 | 74,15 | 71,85 | 73,95 | 2,47% | - |
| 10.07.2024 | 72,06 | 72,35 | 71,58 | 72,17 | 0,06% | 41,00 |
| 09.07.2024 | 72,18 | 72,52 | 71,76 | 72,13 | 0,08% | 70,00 |
| 08.07.2024 | 71,74 | 72,37 | 71,63 | 72,07 | 0,29% | 38,00 |