99,450€
0,83%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 98,67 | 100,45 | 98,12 | 99,48 | 0,86% | 1,00 |
| 20.02.2025 | 99,09 | 99,20 | 98,06 | 98,63 | -0,71% | - |
| 19.02.2025 | 98,67 | 99,57 | 97,77 | 99,34 | 0,76% | 95,00 |
| 18.02.2025 | 98,48 | 99,58 | 98,18 | 98,59 | 0,10% | 9,00 |
| 17.02.2025 | 99,00 | 99,22 | 97,82 | 98,49 | 0,24% | 29,00 |
| 14.02.2025 | 98,49 | 98,83 | 97,50 | 98,25 | -0,99% | 1,00 |
| 13.02.2025 | 98,37 | 99,41 | 98,12 | 99,23 | 0,69% | - |
| 12.02.2025 | 99,11 | 99,32 | 97,83 | 98,55 | -0,54% | 1,00 |
| 11.02.2025 | 97,98 | 99,09 | 96,88 | 99,09 | 1,10% | 312,00 |
| 10.02.2025 | 98,87 | 99,01 | 96,97 | 98,01 | -0,57% | 100,00 |
| 07.02.2025 | 97,08 | 98,57 | 96,32 | 98,57 | 1,61% | 3,00 |
| 06.02.2025 | 97,24 | 97,93 | 96,46 | 97,01 | -0,05% | 74,00 |
| 05.02.2025 | 95,21 | 97,32 | 94,97 | 97,06 | 1,38% | 13,00 |
| 04.02.2025 | 97,42 | 97,46 | 93,98 | 95,74 | -2,05% | 30,00 |
| 03.02.2025 | 95,49 | 98,07 | 95,20 | 97,74 | 2,13% | 94,00 |
| 31.01.2025 | 95,91 | 96,70 | 95,06 | 95,70 | 0,10% | 57,00 |
| 30.01.2025 | 94,28 | 95,66 | 93,60 | 95,60 | 1,45% | 10,00 |
| 29.01.2025 | 94,76 | 95,89 | 94,11 | 94,23 | -0,77% | 4,00 |
| 28.01.2025 | 96,30 | 96,56 | 94,57 | 94,96 | -1,26% | 16,00 |
| 27.01.2025 | 92,95 | 96,23 | 92,50 | 96,17 | 2,94% | 195,00 |
| 24.01.2025 | 93,01 | 93,72 | 92,08 | 93,42 | -0,06% | 4,00 |
| 23.01.2025 | 93,70 | 94,52 | 93,29 | 93,48 | -0,25% | 2,00 |
| 22.01.2025 | 96,29 | 96,37 | 93,69 | 93,71 | -2,59% | 89,00 |
| 21.01.2025 | 95,27 | 96,99 | 95,18 | 96,20 | 0,89% | 105,00 |
| 20.01.2025 | 96,11 | 96,19 | 95,30 | 95,35 | -1,18% | - |
| 17.01.2025 | 95,75 | 96,85 | 95,06 | 96,49 | 0,93% | 20,00 |
| 16.01.2025 | 92,99 | 95,62 | 92,22 | 95,60 | 2,95% | 96,00 |
| 15.01.2025 | 91,94 | 93,10 | 91,10 | 92,86 | 1,18% | 84,00 |
| 14.01.2025 | 91,73 | 92,33 | 91,08 | 91,78 | -0,08% | 45,00 |
| 13.01.2025 | 90,20 | 91,95 | 90,20 | 91,85 | 0,73% | 180,00 |
| 10.01.2025 | 91,83 | 92,60 | 91,11 | 91,18 | -0,74% | 47,00 |
| 09.01.2025 | 91,86 | 92,02 | 91,66 | 91,86 | 0,00% | - |
| 08.01.2025 | 90,17 | 91,92 | 90,14 | 91,86 | 2,09% | - |
| 07.01.2025 | 88,53 | 90,93 | 88,27 | 89,98 | 1,52% | 11,00 |
| 06.01.2025 | 90,93 | 90,97 | 88,51 | 88,63 | -2,63% | 89,00 |
| 03.01.2025 | 91,62 | 92,00 | 90,94 | 91,02 | -0,64% | 50,00 |
| 02.01.2025 | 90,89 | 92,40 | 90,24 | 91,61 | 0,65% | 236,00 |
| 30.12.2024 | 90,67 | 91,82 | 89,98 | 91,02 | 0,07% | 132,00 |
| 27.12.2024 | 91,07 | 91,62 | 90,26 | 90,96 | -0,16% | 14,00 |
| 23.12.2024 | 90,81 | 91,58 | 90,03 | 91,11 | 0,54% | 57,00 |
| 20.12.2024 | 89,85 | 90,79 | 89,32 | 90,62 | 0,73% | - |
| 19.12.2024 | 89,62 | 91,12 | 88,90 | 89,96 | 0,28% | 40,00 |
| 18.12.2024 | 90,27 | 91,08 | 89,71 | 89,71 | -0,66% | 112,00 |
| 17.12.2024 | 90,17 | 91,20 | 89,46 | 90,31 | -0,08% | 76,00 |
| 16.12.2024 | 91,14 | 91,78 | 90,35 | 90,38 | -0,92% | 5,00 |
| 13.12.2024 | 91,63 | 92,40 | 91,00 | 91,22 | -0,40% | 147,00 |
| 12.12.2024 | 90,77 | 92,40 | 90,59 | 91,59 | 0,62% | 19,00 |
| 11.12.2024 | 92,29 | 92,80 | 90,86 | 91,03 | -1,43% | 110,00 |
| 10.12.2024 | 91,94 | 92,77 | 90,56 | 92,35 | 0,22% | 3,00 |
| 09.12.2024 | 91,66 | 92,42 | 91,09 | 92,15 | 0,29% | 219,00 |
| 06.12.2024 | 92,48 | 93,32 | 91,80 | 91,88 | -0,42% | - |
| 05.12.2024 | 93,54 | 93,54 | 92,26 | 92,27 | -1,33% | 186,00 |
| 04.12.2024 | 93,57 | 94,17 | 92,39 | 93,51 | -0,04% | - |
| 03.12.2024 | 94,94 | 95,50 | 93,48 | 93,55 | -1,53% | 21,00 |
| 02.12.2024 | 95,74 | 96,47 | 94,83 | 95,00 | -0,64% | 59,00 |
| 29.11.2024 | 96,71 | 96,79 | 95,41 | 95,61 | -1,15% | - |
| 28.11.2024 | 96,64 | 96,79 | 96,53 | 96,72 | 0,44% | - |
| 27.11.2024 | 96,94 | 97,37 | 95,92 | 96,30 | -0,58% | 10,00 |
| 26.11.2024 | 96,78 | 97,05 | 95,82 | 96,86 | 0,24% | 13,00 |
| 25.11.2024 | 96,59 | 97,62 | 95,62 | 96,63 | -0,07% | 72,00 |
| 22.11.2024 | 96,48 | 97,86 | 96,29 | 96,70 | 0,48% | 30,00 |
| 21.11.2024 | 93,94 | 96,36 | 93,75 | 96,24 | 2,25% | - |
| 20.11.2024 | 93,77 | 94,26 | 93,51 | 94,12 | 0,73% | - |
| 19.11.2024 | 93,77 | 94,52 | 92,68 | 93,44 | -0,23% | - |
| 18.11.2024 | 92,95 | 93,98 | 92,45 | 93,66 | 0,80% | 948,00 |
| 15.11.2024 | 90,73 | 92,98 | 90,45 | 92,92 | 1,73% | 3,00 |
| 14.11.2024 | 91,63 | 92,82 | 91,17 | 91,34 | -1,09% | 340,00 |
| 13.11.2024 | 91,91 | 93,73 | 91,76 | 92,35 | 0,27% | 948,00 |
| 12.11.2024 | 92,73 | 93,18 | 91,99 | 92,10 | -0,55% | 66,00 |
| 11.11.2024 | 91,18 | 93,05 | 91,18 | 92,61 | 1,71% | 208,00 |
| 08.11.2024 | 88,57 | 91,26 | 88,49 | 91,05 | 3,07% | - |
| 07.11.2024 | 89,51 | 90,02 | 88,15 | 88,34 | -1,29% | 5,00 |
| 06.11.2024 | 91,12 | 92,35 | 88,55 | 89,49 | 1,76% | 182,00 |
| 05.11.2024 | 87,35 | 87,97 | 86,60 | 87,94 | 0,86% | 16,00 |
| 04.11.2024 | 87,71 | 88,36 | 86,50 | 87,19 | -1,15% | 143,00 |
| 01.11.2024 | 87,85 | 89,70 | 87,73 | 88,20 | 0,47% | 89,00 |
| 31.10.2024 | 88,13 | 89,63 | 87,58 | 87,79 | -0,43% | 40,00 |
| 30.10.2024 | 88,13 | 88,77 | 87,45 | 88,17 | 0,01% | 226,00 |
| 29.10.2024 | 89,60 | 89,88 | 88,13 | 88,16 | -1,68% | 10,00 |
| 28.10.2024 | 90,52 | 90,59 | 89,24 | 89,67 | -0,37% | 267,00 |
| 25.10.2024 | 91,27 | 91,80 | 89,99 | 90,00 | -1,46% | - |
| 24.10.2024 | 92,08 | 92,54 | 90,98 | 91,33 | -1,02% | 55,00 |
| 23.10.2024 | 91,08 | 92,38 | 91,03 | 92,27 | 0,90% | 78,00 |
| 22.10.2024 | 91,74 | 91,95 | 90,91 | 91,45 | -0,49% | 31,00 |
| 21.10.2024 | 91,90 | 92,43 | 91,46 | 91,90 | 0,00% | 190,00 |
| 18.10.2024 | 91,42 | 91,99 | 90,84 | 91,90 | 0,35% | - |
| 17.10.2024 | 90,89 | 91,86 | 90,74 | 91,58 | 0,79% | 4,00 |
| 16.10.2024 | 89,22 | 91,11 | 89,16 | 90,86 | 1,83% | 142,00 |
| 15.10.2024 | 88,50 | 89,90 | 87,93 | 89,23 | 0,97% | 46,00 |
| 14.10.2024 | 87,32 | 88,37 | 87,06 | 88,37 | 1,21% | 60,00 |
| 11.10.2024 | 85,88 | 87,39 | 85,25 | 87,31 | 1,58% | 13,00 |
| 10.10.2024 | 86,14 | 86,85 | 85,83 | 85,95 | -0,36% | - |
| 09.10.2024 | 85,88 | 86,79 | 85,74 | 86,26 | 0,33% | 50,00 |
| 08.10.2024 | 85,69 | 86,76 | 85,51 | 85,98 | 0,22% | - |
| 07.10.2024 | 87,00 | 88,26 | 85,30 | 85,79 | -1,47% | 62,00 |
| 04.10.2024 | 87,40 | 88,05 | 86,39 | 87,07 | -0,07% | - |
| 03.10.2024 | 87,13 | 87,61 | 86,74 | 87,13 | -0,01% | 29,00 |
| 02.10.2024 | 87,21 | 87,85 | 86,52 | 87,14 | -0,26% | 66,00 |
| 01.10.2024 | 86,27 | 87,71 | 86,24 | 87,37 | 0,98% | 4,00 |
| 30.09.2024 | 85,29 | 86,56 | 84,82 | 86,52 | 1,37% | 1,00 |