100,060€
-0,64%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 100,26 | 100,45 | 100,22 | 100,43 | -0,27% | - |
| 15.10.2025 | 100,58 | 101,25 | 100,15 | 100,70 | 0,02% | 26,00 |
| 14.10.2025 | 98,58 | 101,00 | 98,19 | 100,68 | 1,39% | - |
| 13.10.2025 | 100,37 | 100,78 | 98,12 | 99,29 | -0,03% | 137,00 |
| 10.10.2025 | 98,54 | 99,64 | 97,88 | 99,32 | 0,68% | 2,00 |
| 09.10.2025 | 98,43 | 99,42 | 97,90 | 98,65 | 0,00% | 27,00 |
| 08.10.2025 | 99,22 | 99,38 | 98,26 | 98,65 | -0,10% | - |
| 07.10.2025 | 97,88 | 99,26 | 97,85 | 98,75 | 0,95% | 17,00 |
| 06.10.2025 | 96,94 | 97,96 | 96,90 | 97,82 | 1,34% | 2,00 |
| 03.10.2025 | 95,81 | 97,25 | 95,49 | 96,53 | 1,02% | 35,00 |
| 02.10.2025 | 96,39 | 96,58 | 95,21 | 95,56 | -0,78% | - |
| 01.10.2025 | 97,00 | 97,84 | 96,30 | 96,31 | -1,37% | 3,00 |
| 30.09.2025 | 97,56 | 98,04 | 96,86 | 97,65 | 0,26% | 18,00 |
| 29.09.2025 | 96,56 | 97,51 | 95,73 | 97,40 | 1,47% | - |
| 26.09.2025 | 95,25 | 96,42 | 95,19 | 95,99 | 0,64% | 36,00 |
| 25.09.2025 | 95,42 | 96,47 | 95,06 | 95,38 | -0,05% | - |
| 24.09.2025 | 94,34 | 95,66 | 94,33 | 95,43 | 1,02% | 174,00 |
| 23.09.2025 | 93,11 | 94,63 | 92,40 | 94,47 | 1,41% | 12,00 |
| 22.09.2025 | 93,72 | 93,94 | 92,77 | 93,16 | -1,09% | 46,00 |
| 19.09.2025 | 92,97 | 94,21 | 92,85 | 94,19 | 1,32% | - |
| 18.09.2025 | 93,00 | 93,51 | 91,66 | 92,96 | 0,53% | 60,00 |
| 17.09.2025 | 91,68 | 92,77 | 91,49 | 92,47 | 0,89% | - |
| 16.09.2025 | 94,32 | 94,33 | 91,65 | 91,65 | -2,77% | 1,00 |
| 15.09.2025 | 94,31 | 95,02 | 93,85 | 94,26 | 0,07% | 30,00 |
| 12.09.2025 | 93,59 | 94,38 | 93,31 | 94,19 | 0,77% | - |
| 11.09.2025 | 93,57 | 93,85 | 92,76 | 93,47 | 0,17% | - |
| 10.09.2025 | 92,10 | 93,76 | 91,58 | 93,31 | 1,35% | 110,00 |
| 09.09.2025 | 91,24 | 92,12 | 90,99 | 92,07 | 1,12% | - |
| 08.09.2025 | 92,04 | 92,15 | 90,80 | 91,05 | -0,94% | 10,00 |
| 05.09.2025 | 92,26 | 92,34 | 91,08 | 91,91 | -0,34% | - |
| 04.09.2025 | 91,70 | 92,80 | 91,64 | 92,22 | 0,59% | 17,00 |
| 03.09.2025 | 91,13 | 91,72 | 90,65 | 91,68 | 0,69% | - |
| 02.09.2025 | 90,82 | 91,66 | 90,16 | 91,05 | -0,11% | - |
| 01.09.2025 | 90,85 | 91,56 | 90,26 | 91,15 | 0,07% | 3,00 |
| 29.08.2025 | 91,04 | 91,74 | 90,66 | 91,09 | 0,11% | 59,00 |
| 28.08.2025 | 92,41 | 92,70 | 90,88 | 90,99 | -1,65% | 70,00 |
| 27.08.2025 | 92,28 | 93,22 | 92,20 | 92,52 | 0,51% | 116,00 |
| 26.08.2025 | 91,88 | 92,32 | 90,98 | 92,05 | -0,15% | 2,00 |
| 25.08.2025 | 92,73 | 92,81 | 91,85 | 92,19 | -0,45% | - |
| 22.08.2025 | 93,57 | 94,25 | 92,18 | 92,61 | -0,88% | - |
| 21.08.2025 | 93,53 | 94,11 | 93,06 | 93,43 | 0,04% | 18,00 |
| 20.08.2025 | 92,93 | 94,54 | 92,83 | 93,39 | 0,24% | - |
| 19.08.2025 | 91,10 | 93,17 | 90,40 | 93,17 | 2,14% | 50,00 |
| 18.08.2025 | 91,94 | 92,45 | 91,20 | 91,22 | -0,58% | - |
| 15.08.2025 | 92,94 | 92,97 | 91,31 | 91,75 | -1,20% | - |
| 14.08.2025 | 93,03 | 93,67 | 92,59 | 92,86 | -1,16% | - |
| 13.08.2025 | 93,65 | 94,01 | 92,88 | 93,95 | 0,22% | 29,00 |
| 12.08.2025 | 94,42 | 94,60 | 92,68 | 93,74 | -0,81% | 61,00 |
| 11.08.2025 | 94,66 | 95,33 | 94,08 | 94,51 | -0,30% | 1,00 |
| 08.08.2025 | 95,13 | 95,75 | 94,41 | 94,79 | -0,22% | - |
| 07.08.2025 | 94,21 | 95,70 | 94,15 | 95,00 | 0,91% | 168,00 |
| 06.08.2025 | 95,34 | 95,50 | 94,14 | 94,14 | -0,95% | 5,00 |
| 05.08.2025 | 96,56 | 96,79 | 94,70 | 95,04 | -1,21% | 12,00 |
| 04.08.2025 | 95,63 | 96,74 | 94,64 | 96,20 | 0,90% | 242,00 |
| 01.08.2025 | 95,21 | 96,16 | 93,34 | 95,34 | -0,23% | 12,00 |
| 31.07.2025 | 95,60 | 95,82 | 94,63 | 95,56 | 0,67% | - |
| 30.07.2025 | 94,18 | 95,94 | 93,91 | 94,92 | 0,93% | - |
| 29.07.2025 | 93,00 | 94,06 | 92,52 | 94,05 | 1,39% | 1,00 |
| 28.07.2025 | 93,73 | 94,49 | 92,68 | 92,76 | -0,55% | 108,00 |
| 25.07.2025 | 93,47 | 93,74 | 92,58 | 93,27 | 0,14% | 5,00 |
| 24.07.2025 | 92,64 | 93,49 | 92,29 | 93,14 | 0,66% | 25,00 |
| 23.07.2025 | 94,10 | 94,30 | 92,24 | 92,53 | -1,25% | - |
| 22.07.2025 | 92,62 | 93,93 | 92,36 | 93,70 | 1,16% | - |
| 21.07.2025 | 92,88 | 93,01 | 92,35 | 92,63 | -0,11% | - |
| 18.07.2025 | 91,61 | 92,89 | 90,93 | 92,73 | 1,21% | 2,00 |
| 17.07.2025 | 91,28 | 92,26 | 90,78 | 91,62 | 0,43% | 162,00 |
| 16.07.2025 | 90,01 | 91,44 | 89,78 | 91,23 | 0,97% | - |
| 15.07.2025 | 90,87 | 91,50 | 89,81 | 90,35 | -0,43% | 2,00 |
| 14.07.2025 | 89,88 | 90,95 | 89,38 | 90,74 | 0,49% | 1,00 |
| 11.07.2025 | 90,15 | 90,61 | 89,62 | 90,30 | -0,01% | - |
| 10.07.2025 | 88,62 | 90,55 | 88,38 | 90,31 | 1,51% | - |
| 09.07.2025 | 88,41 | 89,17 | 87,86 | 88,97 | 0,59% | - |
| 08.07.2025 | 88,92 | 89,20 | 87,74 | 88,45 | -0,57% | - |
| 07.07.2025 | 88,41 | 89,28 | 88,35 | 88,96 | 0,82% | 2,00 |
| 04.07.2025 | 88,58 | 88,58 | 88,16 | 88,24 | -0,65% | - |
| 03.07.2025 | 88,03 | 89,17 | 87,83 | 88,82 | 1,04% | - |
| 02.07.2025 | 89,04 | 89,28 | 87,18 | 87,91 | -1,04% | 1,00 |
| 01.07.2025 | 88,28 | 89,45 | 87,42 | 88,83 | 0,38% | 7,00 |
| 30.06.2025 | 88,35 | 88,61 | 87,72 | 88,49 | 0,48% | - |
| 27.06.2025 | 88,52 | 88,87 | 87,82 | 88,07 | -0,33% | 10,00 |
| 26.06.2025 | 88,43 | 88,60 | 87,55 | 88,36 | 0,08% | - |
| 25.06.2025 | 90,24 | 90,41 | 88,25 | 88,29 | -2,72% | 392,00 |
| 24.06.2025 | 91,59 | 91,85 | 90,56 | 90,76 | -0,37% | - |
| 23.06.2025 | 90,41 | 92,08 | 90,33 | 91,10 | 0,82% | 1,00 |
| 20.06.2025 | 90,20 | 91,16 | 89,98 | 90,36 | 0,92% | - |
| 19.06.2025 | 90,37 | 90,41 | 89,06 | 89,54 | -0,97% | 2,00 |
| 18.06.2025 | 90,61 | 90,83 | 89,95 | 90,42 | -0,24% | - |
| 17.06.2025 | 89,74 | 90,91 | 89,24 | 90,64 | 0,64% | - |
| 16.06.2025 | 91,11 | 91,39 | 89,58 | 90,06 | -0,86% | 59,00 |
| 13.06.2025 | 90,95 | 92,66 | 90,14 | 90,84 | -1,09% | 80,00 |
| 12.06.2025 | 91,34 | 91,89 | 90,57 | 91,84 | -0,07% | 55,00 |
| 11.06.2025 | 92,14 | 92,48 | 91,61 | 91,90 | -0,50% | - |
| 10.06.2025 | 91,74 | 92,69 | 91,42 | 92,36 | 0,61% | 7,00 |
| 09.06.2025 | 92,34 | 93,12 | 91,58 | 91,80 | -0,96% | 3,00 |
| 06.06.2025 | 91,92 | 92,86 | 91,48 | 92,69 | 1,21% | - |
| 05.06.2025 | 92,88 | 93,05 | 91,02 | 91,58 | -1,19% | 573,00 |
| 04.06.2025 | 94,52 | 94,62 | 92,66 | 92,68 | -1,93% | 30,00 |
| 03.06.2025 | 93,57 | 94,66 | 92,68 | 94,50 | 0,90% | 1,00 |
| 02.06.2025 | 93,92 | 94,20 | 93,10 | 93,66 | -1,06% | 2,00 |
| 30.05.2025 | 93,53 | 94,86 | 92,93 | 94,66 | 1,53% | - |