65,110€
1,86%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 63,88 | 64,30 | 63,66 | 63,88 | -0,06% | - |
| 20.04.2026 | 63,24 | 64,24 | 62,76 | 63,92 | 0,98% | - |
| 17.04.2026 | 63,12 | 64,16 | 62,59 | 63,30 | 0,41% | 39,00 |
| 16.04.2026 | 62,45 | 63,38 | 62,37 | 63,04 | 1,29% | - |
| 15.04.2026 | 60,32 | 62,43 | 60,17 | 62,24 | 2,81% | - |
| 14.04.2026 | 59,92 | 60,63 | 59,84 | 60,54 | 1,36% | - |
| 13.04.2026 | 58,28 | 59,93 | 57,87 | 59,73 | 2,02% | - |
| 10.04.2026 | 59,21 | 59,72 | 57,93 | 58,55 | -0,26% | - |
| 09.04.2026 | 58,48 | 58,93 | 56,70 | 58,70 | 0,09% | - |
| 08.04.2026 | 57,13 | 58,75 | 56,73 | 58,65 | 2,25% | - |
| 07.04.2026 | 55,51 | 57,79 | 55,51 | 57,36 | 2,43% | - |
| 02.04.2026 | 55,75 | 57,25 | 55,75 | 56,00 | -3,45% | - |
| 01.04.2026 | 57,25 | 58,00 | 57,25 | 58,00 | 0,00% | - |
| 31.03.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 0,87% | - |
| 30.03.2026 | 56,25 | 57,50 | 56,25 | 57,50 | -3,77% | - |
| 27.03.2026 | 59,25 | 59,75 | 59,25 | 59,75 | 1,70% | - |
| 25.03.2026 | 58,25 | 58,75 | 58,25 | 58,75 | 0,43% | - |
| 24.03.2026 | 58,25 | 58,50 | 58,00 | 58,50 | 2,18% | - |
| 23.03.2026 | 57,25 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 20.03.2026 | 58,25 | 58,25 | 57,75 | 57,75 | -7,23% | - |
| 18.03.2026 | 61,75 | 62,25 | 61,75 | 62,25 | -0,40% | - |
| 16.03.2026 | 62,75 | 63,00 | 62,50 | 62,50 | -1,19% | - |
| 13.03.2026 | 62,75 | 63,25 | 62,75 | 63,25 | 2,43% | - |
| 11.03.2026 | 61,75 | 62,25 | 61,75 | 61,75 | -0,80% | - |
| 10.03.2026 | 62,25 | 62,75 | 62,25 | 62,25 | 0,81% | - |
| 09.03.2026 | 62,50 | 63,00 | 60,75 | 61,75 | -0,80% | - |
| 06.03.2026 | 63,75 | 64,00 | 62,25 | 62,25 | -2,73% | - |
| 05.03.2026 | 63,75 | 64,25 | 63,75 | 64,00 | 3,23% | - |
| 04.03.2026 | 61,75 | 62,25 | 61,50 | 62,00 | 2,06% | - |
| 03.03.2026 | 61,25 | 61,25 | 60,75 | 60,75 | 3,85% | - |
| 02.03.2026 | 58,25 | 58,75 | 58,00 | 58,50 | -2,50% | - |
| 27.02.2026 | 59,75 | 60,00 | 59,75 | 60,00 | 0,00% | - |
| 26.02.2026 | 60,25 | 60,25 | 60,00 | 60,00 | 1,69% | - |
| 25.02.2026 | 58,25 | 59,00 | 57,75 | 59,00 | -0,42% | - |
| 24.02.2026 | 59,75 | 61,00 | 58,50 | 59,25 | -2,87% | - |
| 23.02.2026 | 61,25 | 61,25 | 60,50 | 61,00 | 0,00% | - |
| 20.02.2026 | 61,25 | 61,50 | 61,00 | 61,00 | 0,83% | - |
| 19.02.2026 | 60,50 | 61,00 | 59,75 | 60,50 | 1,26% | - |
| 18.02.2026 | 59,50 | 60,00 | 59,50 | 59,75 | 5,29% | - |
| 17.02.2026 | 57,25 | 57,25 | 56,75 | 56,75 | -1,30% | - |
| 16.02.2026 | 57,50 | 57,50 | 57,25 | 57,50 | 0,00% | - |
| 13.02.2026 | 57,00 | 57,75 | 55,75 | 57,50 | 3,14% | - |
| 12.02.2026 | 59,50 | 60,75 | 54,25 | 55,75 | -11,16% | 270,00 |
| 11.02.2026 | 61,00 | 63,00 | 61,00 | 62,75 | 2,87% | - |
| 10.02.2026 | 61,00 | 61,50 | 61,00 | 61,00 | -3,56% | - |
| 09.02.2026 | 63,25 | 63,75 | 60,00 | 63,25 | 4,55% | - |
| 06.02.2026 | 60,75 | 61,00 | 60,50 | 60,50 | 1,26% | - |
| 05.02.2026 | 60,50 | 60,50 | 59,50 | 59,75 | 3,46% | - |
| 04.02.2026 | 57,00 | 57,75 | 57,00 | 57,75 | -2,94% | - |
| 03.02.2026 | 61,50 | 61,50 | 59,25 | 59,50 | -0,83% | - |
| 02.02.2026 | 61,00 | 61,00 | 60,00 | 60,00 | -0,83% | - |
| 30.01.2026 | 61,00 | 61,00 | 60,50 | 60,50 | -0,41% | - |
| 28.01.2026 | 60,75 | 61,50 | 60,50 | 60,75 | -2,80% | - |
| 27.01.2026 | 62,50 | 62,75 | 62,50 | 62,50 | 0,00% | - |
| 26.01.2026 | 62,75 | 62,75 | 62,50 | 62,50 | -1,57% | - |
| 23.01.2026 | 63,25 | 63,50 | 63,25 | 63,50 | 0,79% | - |
| 22.01.2026 | 62,75 | 63,00 | 62,75 | 63,00 | 2,44% | - |
| 21.01.2026 | 62,75 | 62,75 | 61,50 | 61,50 | -3,53% | - |
| 20.01.2026 | 64,00 | 64,00 | 63,25 | 63,75 | 0,00% | - |
| 19.01.2026 | 63,50 | 64,25 | 63,00 | 63,75 | -1,16% | - |
| 16.01.2026 | 64,50 | 65,00 | 64,00 | 64,50 | 0,39% | - |
| 15.01.2026 | 64,00 | 64,25 | 64,00 | 64,25 | 2,80% | - |
| 14.01.2026 | 62,50 | 62,50 | 61,25 | 62,50 | -1,57% | - |
| 13.01.2026 | 63,50 | 63,50 | 63,25 | 63,50 | -0,39% | - |
| 12.01.2026 | 64,75 | 64,75 | 63,75 | 63,75 | 1,59% | - |
| 09.01.2026 | 64,00 | 64,00 | 62,75 | 62,75 | -0,79% | - |
| 08.01.2026 | 63,50 | 63,50 | 62,50 | 63,25 | -1,94% | - |
| 07.01.2026 | 65,50 | 66,00 | 64,25 | 64,50 | -1,53% | - |
| 06.01.2026 | 64,25 | 65,75 | 64,00 | 65,50 | 1,95% | - |
| 05.01.2026 | 63,25 | 64,75 | 62,25 | 64,25 | -1,53% | - |
| 02.01.2026 | 65,00 | 65,25 | 64,75 | 65,25 | 1,56% | - |
| 30.12.2025 | 64,75 | 64,75 | 64,25 | 64,25 | -1,53% | - |
| 29.12.2025 | 65,00 | 65,25 | 64,50 | 65,25 | -1,88% | - |
| 23.12.2025 | 66,75 | 66,75 | 66,50 | 66,50 | -0,37% | - |
| 22.12.2025 | 65,75 | 67,25 | 65,25 | 66,75 | 1,91% | - |
| 19.12.2025 | 65,50 | 66,25 | 65,25 | 65,50 | -0,38% | - |
| 18.12.2025 | 65,50 | 65,75 | 65,50 | 65,75 | 0,38% | - |
| 17.12.2025 | 65,00 | 66,75 | 65,00 | 65,50 | 0,77% | - |
| 16.12.2025 | 65,25 | 66,50 | 64,75 | 65,00 | -0,76% | - |
| 15.12.2025 | 67,00 | 67,75 | 65,00 | 65,50 | -1,87% | - |
| 12.12.2025 | 67,00 | 67,00 | 66,75 | 66,75 | 1,52% | - |
| 11.12.2025 | 66,25 | 66,25 | 65,50 | 65,75 | 0,38% | - |
| 10.12.2025 | 63,75 | 65,50 | 63,50 | 65,50 | 3,97% | - |
| 09.12.2025 | 63,25 | 63,25 | 63,00 | 63,00 | -3,82% | - |
| 05.12.2025 | 63,50 | 65,50 | 63,50 | 65,50 | 1,55% | - |
| 04.12.2025 | 64,25 | 64,50 | 64,25 | 64,50 | 1,18% | - |
| 03.12.2025 | 63,50 | 64,00 | 63,50 | 63,75 | -0,39% | - |
| 02.12.2025 | 64,25 | 64,25 | 64,00 | 64,00 | 0,79% | - |
| 01.12.2025 | 63,75 | 63,75 | 63,25 | 63,50 | -0,39% | - |
| 28.11.2025 | 63,75 | 63,75 | 63,50 | 63,75 | 0,39% | - |
| 27.11.2025 | 63,50 | 63,50 | 63,25 | 63,50 | 0,79% | - |
| 26.11.2025 | 63,50 | 63,50 | 63,00 | 63,00 | -1,56% | - |
| 25.11.2025 | 63,50 | 64,00 | 63,00 | 64,00 | 0,00% | - |
| 24.11.2025 | 63,50 | 64,25 | 63,50 | 64,00 | 3,23% | - |
| 21.11.2025 | 61,00 | 62,50 | 61,00 | 62,00 | 1,22% | - |
| 20.11.2025 | 60,50 | 61,50 | 60,50 | 61,25 | 0,82% | - |
| 19.11.2025 | 60,00 | 61,25 | 60,00 | 60,75 | -0,41% | - |
| 18.11.2025 | 62,00 | 62,00 | 60,50 | 61,00 | 0,00% | - |
| 17.11.2025 | 61,00 | 61,50 | 61,00 | 61,00 | 0,83% | - |
| 14.11.2025 | 60,50 | 61,00 | 60,00 | 60,50 | -1,63% | - |