62,520€
3,56%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 60,58 | 62,91 | 60,46 | 62,90 | 4,19% | - |
| 28.05.2026 | 59,58 | 60,58 | 58,26 | 60,37 | 1,55% | - |
| 27.05.2026 | 58,02 | 60,31 | 57,90 | 59,45 | 2,80% | - |
| 26.05.2026 | 57,68 | 58,64 | 56,50 | 57,83 | 0,28% | - |
| 25.05.2026 | 57,08 | 57,75 | 57,08 | 57,67 | 1,73% | - |
| 22.05.2026 | 57,24 | 58,33 | 56,69 | 56,69 | -0,86% | - |
| 21.05.2026 | 58,35 | 58,46 | 56,98 | 57,18 | -1,45% | - |
| 20.05.2026 | 57,92 | 58,97 | 56,80 | 58,02 | -0,72% | - |
| 19.05.2026 | 59,30 | 60,29 | 58,20 | 58,44 | -2,16% | - |
| 18.05.2026 | 56,90 | 59,73 | 56,34 | 59,73 | 3,77% | - |
| 15.05.2026 | 57,96 | 58,76 | 57,00 | 57,56 | -2,57% | - |
| 14.05.2026 | 59,68 | 60,44 | 58,94 | 59,08 | -0,71% | - |
| 13.05.2026 | 59,61 | 60,84 | 58,91 | 59,50 | -0,39% | - |
| 12.05.2026 | 59,07 | 60,28 | 58,65 | 59,73 | 1,46% | - |
| 11.05.2026 | 58,41 | 59,16 | 57,29 | 58,87 | -0,52% | - |
| 08.05.2026 | 61,05 | 61,43 | 58,90 | 59,18 | -2,89% | - |
| 07.05.2026 | 59,37 | 62,13 | 59,15 | 60,94 | 2,27% | - |
| 06.05.2026 | 60,22 | 61,38 | 59,21 | 59,59 | 0,39% | - |
| 05.05.2026 | 61,99 | 62,99 | 59,06 | 59,36 | -4,69% | - |
| 04.05.2026 | 63,14 | 64,07 | 62,20 | 62,28 | -0,08% | - |
| 30.04.2026 | 64,52 | 64,92 | 62,14 | 62,33 | -1,67% | - |
| 29.04.2026 | 64,65 | 67,04 | 63,07 | 63,39 | -1,95% | - |
| 28.04.2026 | 64,22 | 65,53 | 63,40 | 64,65 | 1,32% | - |
| 27.04.2026 | 63,33 | 64,10 | 62,79 | 63,81 | -0,20% | - |
| 24.04.2026 | 63,89 | 64,73 | 62,94 | 63,94 | 0,09% | - |
| 23.04.2026 | 67,85 | 68,12 | 63,18 | 63,88 | -5,96% | - |
| 22.04.2026 | 65,63 | 68,25 | 65,57 | 67,93 | 4,24% | - |
| 21.04.2026 | 63,88 | 65,90 | 63,65 | 65,17 | 1,96% | - |
| 20.04.2026 | 63,24 | 64,24 | 62,76 | 63,92 | 0,98% | - |
| 17.04.2026 | 63,12 | 64,16 | 62,59 | 63,30 | 0,41% | 39,00 |
| 16.04.2026 | 62,45 | 63,38 | 62,37 | 63,04 | 1,29% | - |
| 15.04.2026 | 60,32 | 62,43 | 60,17 | 62,24 | 2,81% | - |
| 14.04.2026 | 59,92 | 60,63 | 59,84 | 60,54 | 1,36% | - |
| 13.04.2026 | 58,28 | 59,93 | 57,87 | 59,73 | 2,02% | - |
| 10.04.2026 | 59,21 | 59,72 | 57,93 | 58,55 | -0,26% | - |
| 09.04.2026 | 58,48 | 58,93 | 56,70 | 58,70 | 0,09% | - |
| 08.04.2026 | 57,13 | 58,75 | 56,73 | 58,65 | 2,25% | - |
| 07.04.2026 | 55,51 | 57,79 | 55,51 | 57,36 | 2,43% | - |
| 02.04.2026 | 55,75 | 57,25 | 55,75 | 56,00 | -3,45% | - |
| 01.04.2026 | 57,25 | 58,00 | 57,25 | 58,00 | 0,00% | - |
| 31.03.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 0,87% | - |
| 30.03.2026 | 56,25 | 57,50 | 56,25 | 57,50 | -3,77% | - |
| 27.03.2026 | 59,25 | 59,75 | 59,25 | 59,75 | 0,84% | - |
| 26.03.2026 | 57,75 | 60,50 | 57,50 | 59,25 | 0,85% | - |
| 25.03.2026 | 58,25 | 58,75 | 58,25 | 58,75 | 0,43% | - |
| 24.03.2026 | 58,25 | 58,50 | 58,00 | 58,50 | 2,18% | - |
| 23.03.2026 | 57,25 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 20.03.2026 | 58,25 | 58,25 | 57,75 | 57,75 | -0,43% | - |
| 19.03.2026 | 59,25 | 59,50 | 56,75 | 58,00 | -6,83% | - |
| 18.03.2026 | 61,75 | 62,25 | 61,75 | 62,25 | 0,40% | - |
| 17.03.2026 | 61,25 | 63,50 | 61,25 | 62,00 | -0,80% | 115,00 |
| 16.03.2026 | 62,75 | 63,00 | 62,50 | 62,50 | -1,19% | - |
| 13.03.2026 | 62,75 | 63,25 | 62,75 | 63,25 | 0,40% | - |
| 12.03.2026 | 63,75 | 64,75 | 62,75 | 63,00 | 2,02% | - |
| 11.03.2026 | 61,75 | 62,25 | 61,75 | 61,75 | -0,80% | - |
| 10.03.2026 | 62,25 | 62,75 | 62,25 | 62,25 | 0,81% | - |
| 09.03.2026 | 62,50 | 63,00 | 60,75 | 61,75 | -0,80% | - |
| 06.03.2026 | 63,75 | 64,00 | 62,25 | 62,25 | -2,73% | - |
| 05.03.2026 | 63,75 | 64,25 | 63,75 | 64,00 | 3,23% | - |
| 04.03.2026 | 61,75 | 62,25 | 61,50 | 62,00 | 2,06% | - |
| 03.03.2026 | 61,25 | 61,25 | 60,75 | 60,75 | 3,85% | - |
| 02.03.2026 | 58,25 | 58,75 | 58,00 | 58,50 | -2,50% | - |
| 27.02.2026 | 59,75 | 60,00 | 59,75 | 60,00 | 0,00% | - |
| 26.02.2026 | 60,25 | 60,25 | 60,00 | 60,00 | 1,69% | - |
| 25.02.2026 | 58,25 | 59,00 | 57,75 | 59,00 | -0,42% | - |
| 24.02.2026 | 59,75 | 61,00 | 58,50 | 59,25 | -2,87% | - |
| 23.02.2026 | 61,25 | 61,25 | 60,50 | 61,00 | 0,00% | - |
| 20.02.2026 | 61,25 | 61,50 | 61,00 | 61,00 | 0,83% | - |
| 19.02.2026 | 60,50 | 61,00 | 59,75 | 60,50 | 1,26% | - |
| 18.02.2026 | 59,50 | 60,00 | 59,50 | 59,75 | 5,29% | - |
| 17.02.2026 | 57,25 | 57,25 | 56,75 | 56,75 | -1,30% | - |
| 16.02.2026 | 57,50 | 57,50 | 57,25 | 57,50 | 0,00% | - |
| 13.02.2026 | 57,00 | 57,75 | 55,75 | 57,50 | 3,14% | - |
| 12.02.2026 | 59,50 | 60,75 | 54,25 | 55,75 | -11,16% | 270,00 |
| 11.02.2026 | 61,00 | 63,00 | 61,00 | 62,75 | 2,87% | - |
| 10.02.2026 | 61,00 | 61,50 | 61,00 | 61,00 | -3,56% | - |
| 09.02.2026 | 63,25 | 63,75 | 60,00 | 63,25 | 4,55% | - |
| 06.02.2026 | 60,75 | 61,00 | 60,50 | 60,50 | 1,26% | - |
| 05.02.2026 | 60,50 | 60,50 | 59,50 | 59,75 | 3,46% | - |
| 04.02.2026 | 57,00 | 57,75 | 57,00 | 57,75 | -2,94% | - |
| 03.02.2026 | 61,50 | 61,50 | 59,25 | 59,50 | -0,83% | - |
| 02.02.2026 | 61,00 | 61,00 | 60,00 | 60,00 | -0,83% | - |
| 30.01.2026 | 61,00 | 61,00 | 60,50 | 60,50 | -0,41% | - |
| 29.01.2026 | 60,50 | 61,25 | 59,50 | 60,75 | 0,00% | - |
| 28.01.2026 | 60,75 | 61,50 | 60,50 | 60,75 | -2,80% | - |
| 27.01.2026 | 62,50 | 62,75 | 62,50 | 62,50 | 0,00% | - |
| 26.01.2026 | 62,75 | 62,75 | 62,50 | 62,50 | -1,57% | - |
| 23.01.2026 | 63,25 | 63,50 | 63,25 | 63,50 | 0,79% | - |
| 22.01.2026 | 62,75 | 63,00 | 62,75 | 63,00 | 2,44% | - |
| 21.01.2026 | 62,75 | 62,75 | 61,50 | 61,50 | -3,53% | - |
| 20.01.2026 | 64,00 | 64,00 | 63,25 | 63,75 | 0,00% | - |
| 19.01.2026 | 63,50 | 64,25 | 63,00 | 63,75 | -1,16% | - |
| 16.01.2026 | 64,50 | 65,00 | 64,00 | 64,50 | 0,39% | - |
| 15.01.2026 | 64,00 | 64,25 | 64,00 | 64,25 | 2,80% | - |
| 14.01.2026 | 62,50 | 62,50 | 61,25 | 62,50 | -1,57% | - |
| 13.01.2026 | 63,50 | 63,50 | 63,25 | 63,50 | -0,39% | - |
| 12.01.2026 | 64,75 | 64,75 | 63,75 | 63,75 | 1,59% | - |
| 09.01.2026 | 64,00 | 64,00 | 62,75 | 62,75 | -0,79% | - |
| 08.01.2026 | 63,50 | 63,50 | 62,50 | 63,25 | -1,94% | - |
| 07.01.2026 | 65,50 | 66,00 | 64,25 | 64,50 | -1,53% | - |