56,710€
-1,00%
Echtzeit-Aktienkurs Euronet Worldwide
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 57,49 | 58,05 | 56,82 | 57,11 | -0,30% | - |
| 22.09.2026 | 57,65 | 58,52 | 56,71 | 57,28 | -0,10% | - |
| 21.09.2026 | 57,53 | 58,50 | 57,02 | 57,34 | -0,98% | - |
| 18.09.2026 | 59,39 | 59,64 | 57,58 | 57,91 | -2,64% | - |
| 17.09.2026 | 60,20 | 61,18 | 59,22 | 59,48 | -0,72% | - |
| 16.09.2026 | 60,75 | 61,28 | 59,44 | 59,91 | -2,00% | - |
| 15.09.2026 | 61,77 | 62,22 | 61,12 | 61,13 | 0,11% | - |
| 14.09.2026 | 62,23 | 64,01 | 61,06 | 61,06 | -1,97% | 3,00 |
| 11.09.2026 | 60,92 | 62,73 | 60,92 | 62,29 | 1,71% | - |
| 10.09.2026 | 60,62 | 61,62 | 60,20 | 61,24 | 0,23% | - |
| 09.09.2026 | 61,92 | 62,08 | 60,20 | 61,10 | -1,23% | - |
| 08.09.2026 | 63,65 | 63,94 | 61,69 | 61,86 | -2,81% | - |
| 07.09.2026 | 63,55 | 63,87 | 63,51 | 63,65 | 0,13% | - |
| 04.09.2026 | 63,03 | 64,22 | 61,84 | 63,57 | 0,60% | - |
| 03.09.2026 | 62,93 | 64,48 | 62,11 | 63,19 | 0,02% | - |
| 02.09.2026 | 58,78 | 63,40 | 58,56 | 63,18 | 7,54% | - |
| 01.09.2026 | 59,80 | 60,17 | 58,45 | 58,75 | -1,51% | - |
| 31.08.2026 | 60,27 | 60,73 | 58,55 | 59,65 | -1,50% | - |
| 28.08.2026 | 58,66 | 60,78 | 58,22 | 60,56 | 2,18% | - |
| 27.08.2026 | 60,54 | 61,38 | 59,01 | 59,27 | -2,29% | - |
| 26.08.2026 | 60,98 | 61,34 | 60,16 | 60,66 | 0,15% | - |
| 25.08.2026 | 60,57 | 60,91 | 59,49 | 60,57 | 0,71% | - |
| 24.08.2026 | 60,00 | 60,55 | 59,53 | 60,14 | 0,55% | 2,00 |
| 21.08.2026 | 59,41 | 60,08 | 58,55 | 59,81 | -0,22% | - |
| 20.08.2026 | 58,77 | 60,32 | 58,38 | 59,94 | 2,58% | - |
| 19.08.2026 | 59,80 | 60,59 | 58,43 | 58,43 | -4,12% | - |
| 18.08.2026 | 60,92 | 62,38 | 60,13 | 60,94 | 0,33% | - |
| 17.08.2026 | 63,27 | 63,63 | 60,74 | 60,74 | -3,30% | - |
| 14.08.2026 | 64,39 | 64,46 | 62,49 | 62,81 | 0,05% | - |
| 13.08.2026 | 61,77 | 63,19 | 61,66 | 62,78 | 2,13% | - |
| 12.08.2026 | 61,05 | 61,78 | 59,54 | 61,47 | -0,07% | - |
| 11.08.2026 | 61,39 | 61,90 | 61,00 | 61,51 | 0,75% | - |
| 10.08.2026 | 62,36 | 62,74 | 60,64 | 61,05 | -1,26% | - |
| 07.08.2026 | 63,41 | 63,99 | 61,52 | 61,83 | -2,37% | - |
| 06.08.2026 | 64,28 | 64,76 | 62,67 | 63,33 | -2,73% | - |
| 05.08.2026 | 66,79 | 67,00 | 64,86 | 65,11 | -1,56% | - |
| 04.08.2026 | 63,84 | 66,40 | 63,09 | 66,14 | 3,68% | - |
| 03.08.2026 | 62,34 | 64,41 | 61,84 | 63,79 | 3,27% | - |
| 31.07.2026 | 67,41 | 67,55 | 61,76 | 61,77 | -7,76% | - |
| 30.07.2026 | 72,97 | 73,58 | 65,30 | 66,97 | -7,35% | - |
| 29.07.2026 | 72,58 | 73,37 | 71,95 | 72,28 | -0,01% | - |
| 28.07.2026 | 69,06 | 72,62 | 68,80 | 72,29 | 3,17% | - |
| 27.07.2026 | 69,76 | 70,69 | 69,41 | 70,07 | 0,65% | - |
| 24.07.2026 | 67,94 | 69,62 | 67,21 | 69,62 | 2,94% | - |
| 23.07.2026 | 68,45 | 68,45 | 67,07 | 67,63 | -0,92% | - |
| 22.07.2026 | 69,49 | 69,99 | 68,18 | 68,26 | -1,63% | - |
| 21.07.2026 | 71,81 | 72,22 | 69,22 | 69,39 | -2,45% | - |
| 20.07.2026 | 71,11 | 71,94 | 69,85 | 71,13 | 0,20% | 60,00 |
| 17.07.2026 | 70,22 | 71,46 | 69,26 | 70,99 | 0,90% | - |
| 16.07.2026 | 68,20 | 70,63 | 67,25 | 70,36 | 2,52% | - |
| 15.07.2026 | 67,61 | 70,79 | 67,52 | 68,63 | 1,66% | - |
| 14.07.2026 | 68,24 | 68,64 | 66,54 | 67,51 | -1,42% | 13,00 |
| 13.07.2026 | 67,70 | 69,07 | 66,67 | 68,48 | 1,62% | - |
| 10.07.2026 | 67,10 | 67,88 | 66,55 | 67,39 | 1,71% | - |
| 09.07.2026 | 66,62 | 67,14 | 65,07 | 66,26 | 0,47% | - |
| 08.07.2026 | 68,50 | 68,57 | 64,18 | 65,95 | -3,97% | - |
| 07.07.2026 | 68,14 | 69,54 | 67,29 | 68,68 | 0,90% | - |
| 06.07.2026 | 65,49 | 68,19 | 65,20 | 68,07 | 3,91% | 360,00 |
| 03.07.2026 | 67,50 | 68,23 | 64,99 | 65,51 | -2,66% | - |
| 02.07.2026 | 66,11 | 67,37 | 65,27 | 67,30 | 1,86% | - |
| 01.07.2026 | 64,08 | 66,52 | 63,72 | 66,07 | 3,04% | - |
| 30.06.2026 | 63,33 | 64,35 | 62,30 | 64,12 | 1,68% | - |
| 29.06.2026 | 61,87 | 63,12 | 61,21 | 63,06 | 2,74% | - |
| 26.06.2026 | 58,98 | 61,53 | 57,70 | 61,38 | 4,33% | - |
| 25.06.2026 | 59,43 | 60,97 | 58,67 | 58,83 | 0,22% | - |
| 24.06.2026 | 56,60 | 59,03 | 56,60 | 58,70 | 4,93% | - |
| 23.06.2026 | 54,97 | 56,76 | 54,21 | 55,94 | 0,14% | - |
| 22.06.2026 | 57,47 | 57,86 | 55,68 | 55,86 | -2,63% | - |
| 19.06.2026 | 57,34 | 57,43 | 57,07 | 57,37 | -1,36% | - |
| 18.06.2026 | 58,30 | 59,62 | 56,99 | 58,16 | -0,02% | - |
| 17.06.2026 | 58,48 | 59,27 | 57,69 | 58,17 | -0,95% | - |
| 16.06.2026 | 57,77 | 59,00 | 57,38 | 58,73 | 1,24% | - |
| 15.06.2026 | 57,58 | 58,75 | 57,08 | 58,01 | 0,24% | - |
| 12.06.2026 | 57,06 | 58,41 | 56,58 | 57,87 | 3,30% | - |
| 11.06.2026 | 55,43 | 56,26 | 55,43 | 56,02 | 0,96% | - |
| 10.06.2026 | 56,85 | 56,90 | 55,44 | 55,49 | -3,01% | - |
| 09.06.2026 | 57,25 | 58,42 | 57,01 | 57,21 | -0,68% | - |
| 08.06.2026 | 58,18 | 58,97 | 56,54 | 57,60 | -0,31% | - |
| 05.06.2026 | 61,04 | 61,45 | 57,78 | 57,78 | -5,68% | - |
| 04.06.2026 | 60,02 | 62,17 | 59,08 | 61,26 | 1,79% | - |
| 03.06.2026 | 61,64 | 62,26 | 58,92 | 60,18 | -4,14% | - |
| 02.06.2026 | 63,48 | 63,67 | 61,89 | 62,78 | -0,85% | - |
| 01.06.2026 | 62,22 | 63,48 | 61,85 | 63,32 | 1,87% | - |
| 29.05.2026 | 60,58 | 63,07 | 60,46 | 62,16 | 2,97% | - |
| 28.05.2026 | 59,58 | 60,58 | 58,26 | 60,37 | 1,55% | - |
| 27.05.2026 | 58,02 | 60,31 | 57,90 | 59,45 | 2,80% | - |
| 26.05.2026 | 57,68 | 58,64 | 56,50 | 57,83 | 0,28% | - |
| 25.05.2026 | 57,08 | 57,75 | 57,08 | 57,67 | 1,73% | - |
| 22.05.2026 | 57,24 | 58,33 | 56,69 | 56,69 | -0,86% | - |
| 21.05.2026 | 58,35 | 58,46 | 56,98 | 57,18 | -1,45% | - |
| 20.05.2026 | 57,92 | 58,97 | 56,80 | 58,02 | -0,72% | - |
| 19.05.2026 | 59,30 | 60,29 | 58,20 | 58,44 | -2,16% | - |
| 18.05.2026 | 56,90 | 59,73 | 56,34 | 59,73 | 3,77% | - |
| 15.05.2026 | 57,96 | 58,76 | 57,00 | 57,56 | -2,57% | - |
| 14.05.2026 | 59,68 | 60,44 | 58,94 | 59,08 | -0,71% | - |
| 13.05.2026 | 59,61 | 60,84 | 58,91 | 59,50 | -0,39% | - |
| 12.05.2026 | 59,07 | 60,28 | 58,65 | 59,73 | 1,46% | - |
| 11.05.2026 | 58,41 | 59,16 | 57,29 | 58,87 | -0,52% | - |
| 08.05.2026 | 61,05 | 61,43 | 58,90 | 59,18 | -2,89% | - |
| 07.05.2026 | 59,37 | 62,13 | 59,15 | 60,94 | 2,27% | - |