92,880€
0,81%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 92,04 | 94,10 | 91,68 | 93,61 | 1,61% | - |
| 08.10.2026 | 86,72 | 92,76 | 86,13 | 92,13 | 5,61% | - |
| 07.10.2026 | 87,18 | 88,51 | 86,94 | 87,24 | -0,10% | - |
| 06.10.2026 | 88,86 | 89,34 | 86,31 | 87,33 | -1,64% | - |
| 05.10.2026 | 86,33 | 88,99 | 86,15 | 88,79 | 2,87% | 155,00 |
| 02.10.2026 | 86,24 | 86,76 | 84,88 | 86,31 | -0,07% | - |
| 01.10.2026 | 84,30 | 86,85 | 83,94 | 86,37 | 2,06% | - |
| 30.09.2026 | 83,21 | 85,28 | 82,39 | 84,63 | 2,19% | 22,00 |
| 29.09.2026 | 82,66 | 84,13 | 81,18 | 82,82 | 0,25% | - |
| 28.09.2026 | 85,28 | 86,96 | 82,35 | 82,61 | -3,67% | - |
| 25.09.2026 | 88,59 | 89,49 | 84,39 | 85,76 | -3,61% | 38,00 |
| 24.09.2026 | 84,77 | 90,64 | 83,38 | 88,97 | 4,97% | - |
| 23.09.2026 | 86,02 | 87,43 | 81,13 | 84,76 | -1,74% | 3,00 |
| 22.09.2026 | 91,14 | 92,47 | 85,21 | 86,26 | -5,52% | 31,00 |
| 21.09.2026 | 85,10 | 91,61 | 84,27 | 91,30 | 7,22% | 2,00 |
| 18.09.2026 | 85,49 | 86,17 | 83,62 | 85,15 | -0,53% | - |
| 17.09.2026 | 86,23 | 87,69 | 83,91 | 85,60 | -0,78% | - |
| 16.09.2026 | 88,72 | 89,48 | 85,88 | 86,27 | -3,08% | - |
| 15.09.2026 | 90,55 | 91,65 | 88,14 | 89,01 | -0,68% | - |
| 14.09.2026 | 84,55 | 90,71 | 84,55 | 89,62 | 6,26% | 11,00 |
| 11.09.2026 | 83,00 | 84,50 | 82,20 | 84,34 | 1,47% | - |
| 10.09.2026 | 80,43 | 84,29 | 79,77 | 83,12 | 2,64% | 1,00 |
| 09.09.2026 | 80,53 | 81,10 | 78,78 | 80,98 | 0,82% | - |
| 08.09.2026 | 86,72 | 87,47 | 79,88 | 80,32 | -7,37% | - |
| 07.09.2026 | 87,23 | 87,25 | 86,60 | 86,71 | -1,37% | - |
| 04.09.2026 | 89,14 | 89,31 | 86,23 | 87,91 | -0,39% | - |
| 03.09.2026 | 87,86 | 91,08 | 87,45 | 88,25 | 0,32% | - |
| 02.09.2026 | 87,07 | 88,66 | 86,22 | 87,97 | 1,06% | - |
| 01.09.2026 | 84,26 | 88,27 | 83,49 | 87,05 | 2,77% | - |
| 31.08.2026 | 84,13 | 84,70 | 83,04 | 84,70 | 0,25% | 20,00 |
| 28.08.2026 | 83,13 | 84,49 | 82,84 | 84,49 | 1,60% | 2,00 |
| 27.08.2026 | 82,68 | 84,30 | 81,23 | 83,16 | 1,55% | 60,00 |
| 26.08.2026 | 85,47 | 85,58 | 81,11 | 81,89 | -4,07% | - |
| 25.08.2026 | 86,24 | 87,13 | 84,49 | 85,36 | -1,39% | - |
| 24.08.2026 | 83,62 | 86,56 | 82,66 | 86,56 | 4,08% | 25,00 |
| 21.08.2026 | 84,07 | 84,54 | 81,76 | 83,17 | -1,07% | - |
| 20.08.2026 | 82,96 | 84,89 | 81,64 | 84,07 | 1,31% | - |
| 19.08.2026 | 82,84 | 85,16 | 80,98 | 82,98 | -0,80% | - |
| 18.08.2026 | 79,84 | 84,30 | 79,45 | 83,65 | 4,77% | - |
| 17.08.2026 | 82,77 | 82,77 | 79,75 | 79,84 | -2,38% | 66,00 |
| 14.08.2026 | 87,09 | 88,02 | 81,70 | 81,79 | -6,14% | - |
| 13.08.2026 | 79,67 | 87,41 | 78,98 | 87,14 | 8,84% | 46,00 |
| 12.08.2026 | 78,61 | 80,19 | 77,10 | 80,06 | 0,95% | - |
| 11.08.2026 | 79,27 | 80,26 | 78,56 | 79,31 | 0,55% | 23,00 |
| 10.08.2026 | 78,79 | 79,40 | 78,03 | 78,88 | 0,15% | 75,00 |
| 07.08.2026 | 77,84 | 80,88 | 77,84 | 78,76 | 0,87% | - |
| 06.08.2026 | 79,55 | 79,60 | 76,05 | 78,08 | -1,43% | - |
| 05.08.2026 | 77,42 | 80,11 | 77,29 | 79,21 | 2,74% | 8,00 |
| 04.08.2026 | 76,90 | 77,80 | 74,74 | 77,10 | -1,09% | 2,00 |
| 03.08.2026 | 71,90 | 77,96 | 71,36 | 77,95 | 8,25% | 46,00 |
| 31.07.2026 | 80,29 | 80,79 | 65,01 | 72,01 | -16,38% | 6.357,00 |
| 30.07.2026 | 91,79 | 92,61 | 85,64 | 86,12 | -6,29% | 35,00 |
| 29.07.2026 | 89,55 | 92,74 | 89,17 | 91,90 | 1,86% | - |
| 28.07.2026 | 84,82 | 90,90 | 84,82 | 90,22 | 6,47% | - |
| 27.07.2026 | 81,94 | 86,33 | 81,68 | 84,74 | 3,77% | 1,00 |
| 24.07.2026 | 77,02 | 82,45 | 77,02 | 81,66 | 5,54% | - |
| 23.07.2026 | 78,34 | 79,02 | 76,32 | 77,37 | -0,71% | 2,00 |
| 22.07.2026 | 80,87 | 81,24 | 77,67 | 77,92 | -3,53% | - |
| 21.07.2026 | 83,31 | 83,41 | 80,59 | 80,77 | -3,06% | 1,00 |
| 20.07.2026 | 82,48 | 84,18 | 80,89 | 83,32 | 1,25% | - |
| 17.07.2026 | 83,39 | 84,79 | 81,00 | 82,29 | -1,47% | 37,00 |
| 16.07.2026 | 79,61 | 83,62 | 79,38 | 83,52 | 5,06% | 2.842,00 |
| 15.07.2026 | 79,78 | 81,28 | 78,36 | 79,50 | -0,51% | 586,00 |
| 14.07.2026 | 79,84 | 80,38 | 76,39 | 79,91 | 0,23% | 3.627,00 |
| 13.07.2026 | 77,89 | 80,48 | 77,64 | 79,73 | 2,23% | 789,00 |
| 10.07.2026 | 77,12 | 78,75 | 76,50 | 77,99 | 1,40% | 2,00 |
| 09.07.2026 | 76,04 | 77,12 | 73,80 | 76,91 | 0,72% | - |
| 08.07.2026 | 78,27 | 78,27 | 75,72 | 76,36 | -3,32% | - |
| 07.07.2026 | 74,87 | 79,79 | 74,87 | 78,98 | 5,10% | 468,00 |
| 06.07.2026 | 77,36 | 78,33 | 73,74 | 75,15 | -2,81% | 130,00 |
| 03.07.2026 | 77,34 | 77,50 | 76,98 | 77,32 | 0,17% | - |
| 02.07.2026 | 76,38 | 77,70 | 76,06 | 77,19 | 0,25% | - |
| 01.07.2026 | 73,87 | 77,67 | 73,86 | 77,00 | 3,73% | 129,00 |
| 30.06.2026 | 74,58 | 75,55 | 72,77 | 74,23 | -0,76% | 20,00 |
| 29.06.2026 | 74,40 | 75,93 | 73,82 | 74,80 | 1,05% | - |
| 26.06.2026 | 69,04 | 74,58 | 69,04 | 74,02 | 6,76% | 262,00 |
| 25.06.2026 | 71,60 | 72,48 | 69,16 | 69,33 | -2,75% | 157,00 |
| 24.06.2026 | 66,86 | 71,55 | 66,84 | 71,29 | 6,47% | 396,00 |
| 23.06.2026 | 65,50 | 68,43 | 65,09 | 66,96 | 2,60% | 64,00 |
| 22.06.2026 | 67,25 | 67,33 | 63,99 | 65,26 | -2,68% | - |
| 19.06.2026 | 67,12 | 67,28 | 66,97 | 67,06 | 0,13% | - |
| 18.06.2026 | 66,17 | 67,75 | 64,90 | 66,97 | -0,12% | 20,00 |
| 17.06.2026 | 67,91 | 69,79 | 66,27 | 67,05 | -2,02% | - |
| 16.06.2026 | 66,92 | 68,86 | 66,33 | 68,43 | 2,70% | 286,00 |
| 15.06.2026 | 66,95 | 68,49 | 65,53 | 66,63 | 1,69% | 2.014,00 |
| 12.06.2026 | 65,21 | 65,78 | 61,96 | 65,52 | 0,06% | 1.643,00 |
| 11.06.2026 | 69,52 | 70,33 | 65,40 | 65,48 | -6,31% | 828,00 |
| 10.06.2026 | 70,34 | 71,51 | 69,11 | 69,89 | -0,96% | 1.405,00 |
| 09.06.2026 | 69,90 | 72,17 | 69,00 | 70,57 | 1,12% | 821,00 |
| 08.06.2026 | 73,03 | 73,37 | 68,95 | 69,79 | -4,97% | 527,00 |
| 05.06.2026 | 73,19 | 75,31 | 71,84 | 73,44 | -0,07% | - |
| 04.06.2026 | 72,40 | 75,38 | 72,22 | 73,49 | 1,23% | 260,00 |
| 03.06.2026 | 76,17 | 76,41 | 72,49 | 72,60 | -5,22% | 518,00 |
| 02.06.2026 | 80,19 | 80,39 | 76,22 | 76,60 | -4,82% | 260,00 |
| 01.06.2026 | 74,06 | 80,86 | 73,96 | 80,48 | 7,91% | 682,00 |
| 29.05.2026 | 73,66 | 75,93 | 72,25 | 74,58 | 0,28% | 1.443,00 |
| 28.05.2026 | 75,25 | 75,84 | 73,30 | 74,37 | -1,39% | 765,00 |
| 27.05.2026 | 76,42 | 77,14 | 74,68 | 75,42 | -0,38% | 284,00 |
| 26.05.2026 | 78,46 | 78,46 | 75,67 | 75,71 | -3,46% | 380,00 |
| 25.05.2026 | 78,00 | 78,50 | 77,68 | 78,42 | 0,45% | - |