78,000€
-1,85%
Echtzeit-Aktienkurs GoDaddy
Bid:
Ask:
Aktienkurse zur GoDaddy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 78,85 | 80,40 | 77,94 | 78,07 | -1,76% | 286,00 |
| 21.05.2026 | 79,18 | 79,60 | 76,78 | 79,47 | -0,45% | 608,00 |
| 20.05.2026 | 77,99 | 79,85 | 75,21 | 79,83 | 2,07% | 6,00 |
| 19.05.2026 | 78,53 | 81,23 | 77,59 | 78,21 | -0,31% | 568,00 |
| 18.05.2026 | 74,99 | 78,56 | 73,60 | 78,45 | 4,45% | 1.394,00 |
| 15.05.2026 | 72,76 | 76,00 | 72,20 | 75,11 | 3,02% | 2.665,00 |
| 14.05.2026 | 72,99 | 74,12 | 71,33 | 72,91 | -0,08% | 382,00 |
| 13.05.2026 | 74,13 | 74,34 | 69,61 | 72,97 | -2,12% | 3.141,00 |
| 12.05.2026 | 74,44 | 75,92 | 74,05 | 74,55 | -0,27% | 128,00 |
| 11.05.2026 | 77,24 | 78,48 | 74,03 | 74,75 | -2,58% | 756,00 |
| 08.05.2026 | 76,55 | 77,47 | 73,05 | 76,73 | 0,60% | 26,00 |
| 07.05.2026 | 72,42 | 77,23 | 72,42 | 76,27 | 5,26% | 562,00 |
| 06.05.2026 | 74,17 | 74,92 | 72,20 | 72,46 | -3,10% | 484,00 |
| 05.05.2026 | 75,44 | 76,17 | 71,96 | 74,78 | -1,01% | 3.458,00 |
| 04.05.2026 | 74,02 | 76,93 | 73,10 | 75,54 | 2,68% | 60,00 |
| 30.04.2026 | 73,47 | 74,15 | 72,03 | 73,57 | 0,04% | 179,00 |
| 29.04.2026 | 73,39 | 73,98 | 72,10 | 73,54 | 0,89% | - |
| 28.04.2026 | 72,03 | 74,35 | 71,61 | 72,89 | 0,82% | 1.431,00 |
| 27.04.2026 | 73,56 | 73,92 | 72,24 | 72,30 | -0,66% | 2.687,00 |
| 24.04.2026 | 72,71 | 73,18 | 70,65 | 72,78 | 0,47% | - |
| 23.04.2026 | 75,55 | 75,55 | 70,70 | 72,44 | -3,85% | 1.042,00 |
| 22.04.2026 | 76,08 | 76,43 | 73,91 | 75,34 | 0,08% | - |
| 21.04.2026 | 74,40 | 75,61 | 73,28 | 75,28 | 1,35% | - |
| 20.04.2026 | 72,77 | 74,44 | 72,00 | 74,28 | 1,99% | 253,00 |
| 17.04.2026 | 71,53 | 73,25 | 71,07 | 72,83 | 2,12% | 1.649,00 |
| 16.04.2026 | 69,78 | 72,61 | 69,21 | 71,32 | 1,83% | 289,00 |
| 15.04.2026 | 67,24 | 70,16 | 67,01 | 70,04 | 4,12% | 759,00 |
| 14.04.2026 | 70,00 | 70,79 | 66,62 | 67,27 | -2,49% | 1.079,00 |
| 13.04.2026 | 67,64 | 69,94 | 66,86 | 68,99 | 2,65% | 834,00 |
| 10.04.2026 | 69,19 | 69,31 | 66,86 | 67,21 | -1,85% | 1.185,00 |
| 09.04.2026 | 69,30 | 69,47 | 67,02 | 68,48 | -3,73% | 2.520,00 |
| 08.04.2026 | 72,43 | 74,39 | 71,03 | 71,13 | -1,78% | 1.687,00 |
| 07.04.2026 | 71,18 | 73,17 | 71,04 | 72,42 | 4,58% | 2.161,00 |
| 02.04.2026 | 69,75 | 69,75 | 69,00 | 69,25 | -3,15% | - |
| 01.04.2026 | 71,75 | 71,75 | 71,50 | 71,50 | -0,35% | - |
| 31.03.2026 | 71,25 | 71,75 | 71,25 | 71,75 | 3,24% | - |
| 30.03.2026 | 69,25 | 69,75 | 69,25 | 69,50 | 0,36% | - |
| 27.03.2026 | 70,75 | 70,75 | 68,25 | 69,25 | -2,12% | 2.829,00 |
| 26.03.2026 | 70,25 | 70,75 | 70,25 | 70,75 | 0,00% | - |
| 25.03.2026 | 69,25 | 71,25 | 67,75 | 70,75 | -2,75% | 2.532,00 |
| 24.03.2026 | 72,25 | 72,75 | 72,25 | 72,75 | 0,69% | - |
| 23.03.2026 | 72,75 | 73,75 | 72,25 | 72,25 | 0,70% | - |
| 20.03.2026 | 72,25 | 72,25 | 71,75 | 71,75 | -0,69% | - |
| 19.03.2026 | 73,25 | 75,75 | 71,75 | 72,25 | -2,69% | 254,00 |
| 18.03.2026 | 73,75 | 74,25 | 73,75 | 74,25 | 4,21% | - |
| 17.03.2026 | 71,75 | 71,75 | 71,25 | 71,25 | -0,70% | - |
| 16.03.2026 | 71,25 | 71,75 | 71,25 | 71,75 | 2,14% | - |
| 13.03.2026 | 70,75 | 71,00 | 70,25 | 70,25 | -0,35% | - |
| 12.03.2026 | 74,75 | 76,50 | 70,25 | 70,50 | -5,69% | 582,00 |
| 11.03.2026 | 78,00 | 78,75 | 74,25 | 74,75 | -5,08% | 722,00 |
| 10.03.2026 | 78,25 | 78,75 | 78,25 | 78,75 | -1,56% | - |
| 09.03.2026 | 80,00 | 80,00 | 79,75 | 80,00 | 0,95% | - |
| 06.03.2026 | 80,75 | 80,75 | 79,25 | 79,25 | 3,93% | 1,00 |
| 05.03.2026 | 76,25 | 76,25 | 76,00 | 76,25 | -0,65% | - |
| 04.03.2026 | 76,75 | 77,25 | 76,50 | 76,75 | 2,68% | - |
| 03.03.2026 | 75,25 | 75,75 | 74,75 | 74,75 | -0,99% | - |
| 02.03.2026 | 73,25 | 76,25 | 72,75 | 75,50 | 3,78% | 1.229,00 |
| 27.02.2026 | 72,75 | 72,75 | 72,50 | 72,75 | 1,04% | - |
| 26.02.2026 | 68,25 | 72,00 | 67,00 | 72,00 | 9,09% | 1.291,00 |
| 25.02.2026 | 74,25 | 74,25 | 62,25 | 66,00 | -15,65% | 2.981,00 |
| 24.02.2026 | 74,00 | 78,75 | 73,75 | 78,25 | 1,62% | 2.003,00 |
| 23.02.2026 | 76,75 | 77,00 | 75,50 | 77,00 | 1,65% | - |
| 20.02.2026 | 75,75 | 75,75 | 75,50 | 75,75 | -1,30% | - |
| 19.02.2026 | 76,75 | 76,75 | 76,50 | 76,75 | -0,65% | - |
| 18.02.2026 | 77,00 | 77,25 | 77,00 | 77,25 | 1,98% | - |
| 17.02.2026 | 74,75 | 76,25 | 74,50 | 75,75 | 0,66% | - |
| 16.02.2026 | 74,75 | 75,25 | 74,75 | 75,25 | 1,35% | - |
| 13.02.2026 | 75,25 | 75,25 | 73,00 | 74,25 | -2,94% | - |
| 12.02.2026 | 76,25 | 76,75 | 76,25 | 76,50 | -5,85% | - |
| 11.02.2026 | 80,75 | 81,25 | 80,75 | 81,25 | -1,52% | - |
| 10.02.2026 | 82,25 | 82,50 | 82,25 | 82,50 | 0,61% | - |
| 09.02.2026 | 82,25 | 82,25 | 82,00 | 82,00 | 1,23% | - |
| 06.02.2026 | 81,75 | 83,25 | 80,75 | 81,00 | -0,31% | 251,00 |
| 05.02.2026 | 81,25 | 82,75 | 80,25 | 81,25 | 1,88% | 1.336,00 |
| 04.02.2026 | 79,25 | 79,75 | 79,25 | 79,75 | -6,73% | - |
| 03.02.2026 | 85,75 | 85,75 | 84,75 | 85,50 | 0,29% | - |
| 02.02.2026 | 84,75 | 86,25 | 83,75 | 85,25 | 1,79% | 63,00 |
| 30.01.2026 | 82,75 | 84,75 | 82,25 | 83,75 | -2,90% | 737,00 |
| 29.01.2026 | 86,25 | 86,75 | 85,25 | 86,25 | 0,29% | - |
| 28.01.2026 | 86,75 | 86,75 | 86,00 | 86,00 | 0,29% | - |
| 27.01.2026 | 89,25 | 89,50 | 85,75 | 85,75 | -2,28% | 1.826,00 |
| 26.01.2026 | 88,25 | 88,25 | 87,75 | 87,75 | -0,57% | - |
| 23.01.2026 | 90,00 | 90,75 | 88,25 | 88,25 | -1,12% | 2.028,00 |
| 22.01.2026 | 90,25 | 90,50 | 89,25 | 89,25 | 0,56% | - |
| 21.01.2026 | 88,25 | 89,00 | 88,25 | 88,75 | -1,11% | - |
| 20.01.2026 | 89,25 | 89,75 | 88,25 | 89,75 | 0,84% | 339,00 |
| 19.01.2026 | 89,25 | 89,75 | 88,75 | 89,00 | -4,04% | 5.521,00 |
| 16.01.2026 | 93,25 | 93,50 | 92,50 | 92,75 | 0,00% | - |
| 15.01.2026 | 92,75 | 93,25 | 92,75 | 92,75 | -0,54% | - |
| 14.01.2026 | 93,75 | 93,75 | 93,25 | 93,25 | 0,00% | - |
| 13.01.2026 | 96,00 | 96,50 | 93,25 | 93,25 | -3,12% | 3,00 |
| 12.01.2026 | 97,75 | 97,75 | 96,25 | 96,25 | -2,53% | - |
| 09.01.2026 | 99,25 | 100,50 | 98,75 | 98,75 | -1,74% | - |
| 08.01.2026 | 101,50 | 101,50 | 100,25 | 100,50 | 0,00% | - |
| 07.01.2026 | 102,50 | 103,50 | 100,50 | 100,50 | -1,95% | - |
| 06.01.2026 | 101,50 | 102,50 | 99,00 | 102,50 | 0,99% | 202,00 |
| 05.01.2026 | 101,50 | 103,50 | 100,50 | 101,50 | -4,25% | 1,00 |
| 02.01.2026 | 105,50 | 106,00 | 105,50 | 106,00 | -0,47% | - |
| 30.12.2025 | 107,50 | 108,00 | 106,50 | 106,50 | -0,93% | - |
| 29.12.2025 | 107,50 | 108,50 | 107,50 | 107,50 | 0,47% | - |