15,250€
-1,61%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 15,55 | 15,65 | 15,55 | 15,60 | 0,65% | - |
| 20.04.2026 | 15,75 | 15,75 | 15,45 | 15,50 | 1,31% | - |
| 17.04.2026 | 14,90 | 15,30 | 14,80 | 15,30 | 1,66% | - |
| 16.04.2026 | 14,30 | 15,25 | 14,25 | 15,05 | 3,08% | 500,00 |
| 15.04.2026 | 14,45 | 14,85 | 14,40 | 14,60 | 3,18% | - |
| 14.04.2026 | 14,05 | 14,45 | 14,00 | 14,15 | 1,43% | 1.000,00 |
| 13.04.2026 | 13,95 | 14,40 | 13,80 | 13,95 | -2,45% | - |
| 10.04.2026 | 14,35 | 14,50 | 13,90 | 14,30 | 0,35% | - |
| 09.04.2026 | 14,25 | 14,35 | 14,00 | 14,25 | -3,39% | - |
| 08.04.2026 | 13,55 | 15,20 | 13,55 | 14,75 | 9,67% | 25,00 |
| 07.04.2026 | 14,00 | 14,00 | 13,45 | 13,45 | -3,58% | 2,00 |
| 02.04.2026 | 13,95 | 14,05 | 13,15 | 13,95 | -0,71% | - |
| 01.04.2026 | 13,30 | 14,35 | 13,30 | 14,05 | 6,24% | 1.083,00 |
| 31.03.2026 | 12,38 | 13,28 | 12,38 | 13,23 | 4,96% | 270,00 |
| 30.03.2026 | 12,58 | 12,88 | 12,38 | 12,60 | 0,60% | 126,00 |
| 27.03.2026 | 12,05 | 12,60 | 12,05 | 12,53 | 3,09% | 669,00 |
| 26.03.2026 | 12,48 | 12,68 | 12,00 | 12,15 | -5,81% | 600,00 |
| 25.03.2026 | 12,23 | 13,08 | 12,20 | 12,90 | 7,50% | 9,00 |
| 24.03.2026 | 12,15 | 12,38 | 11,60 | 12,00 | -1,23% | - |
| 23.03.2026 | 11,63 | 12,38 | 10,78 | 12,15 | 5,19% | 300,00 |
| 20.03.2026 | 11,83 | 12,53 | 11,55 | 11,55 | -3,14% | 2,00 |
| 19.03.2026 | 12,80 | 12,85 | 11,20 | 11,93 | -7,02% | 3.304,00 |
| 18.03.2026 | 14,00 | 14,03 | 12,55 | 12,83 | -6,90% | 92,00 |
| 17.03.2026 | 13,40 | 14,08 | 13,18 | 13,78 | 3,38% | 9,00 |
| 16.03.2026 | 13,30 | 13,45 | 12,83 | 13,33 | -2,74% | 1.151,00 |
| 13.03.2026 | 13,85 | 13,90 | 13,08 | 13,70 | -4,70% | - |
| 12.03.2026 | 14,68 | 14,68 | 14,25 | 14,38 | -1,03% | 1.700,00 |
| 11.03.2026 | 16,33 | 16,40 | 14,10 | 14,53 | -11,97% | 1.500,00 |
| 10.03.2026 | 16,35 | 16,75 | 16,23 | 16,50 | 2,33% | 1.400,00 |
| 09.03.2026 | 16,90 | 17,18 | 15,50 | 16,13 | -4,87% | 423,00 |
| 06.03.2026 | 16,83 | 17,10 | 16,23 | 16,95 | 0,74% | - |
| 05.03.2026 | 17,45 | 18,03 | 16,55 | 16,83 | -7,04% | 80,00 |
| 04.03.2026 | 17,55 | 18,38 | 17,50 | 18,10 | 2,99% | - |
| 03.03.2026 | 19,38 | 19,38 | 17,20 | 17,58 | -7,62% | 63,00 |
| 02.03.2026 | 20,35 | 20,80 | 18,88 | 19,03 | -0,26% | 1.071,00 |
| 27.02.2026 | 19,05 | 19,25 | 18,73 | 19,08 | 0,93% | - |
| 26.02.2026 | 18,30 | 18,95 | 17,90 | 18,90 | 3,14% | 9,00 |
| 25.02.2026 | 18,30 | 18,60 | 18,10 | 18,33 | 0,55% | - |
| 24.02.2026 | 18,48 | 18,53 | 17,68 | 18,23 | -1,62% | 12,00 |
| 23.02.2026 | 17,73 | 18,70 | 17,60 | 18,53 | 5,86% | 1.100,00 |
| 20.02.2026 | 17,28 | 17,73 | 16,93 | 17,50 | 1,89% | 400,00 |
| 19.02.2026 | 17,10 | 17,25 | 16,65 | 17,18 | 0,73% | - |
| 18.02.2026 | 16,68 | 17,40 | 16,55 | 17,05 | 2,10% | - |
| 17.02.2026 | 17,53 | 17,53 | 16,23 | 16,70 | -4,71% | 209,00 |
| 16.02.2026 | 17,70 | 17,93 | 17,48 | 17,53 | -1,27% | 2.000,00 |
| 13.02.2026 | 16,63 | 17,78 | 16,58 | 17,75 | 3,35% | 700,00 |
| 12.02.2026 | 18,28 | 18,45 | 16,95 | 17,18 | -4,58% | - |
| 11.02.2026 | 18,00 | 18,63 | 17,68 | 18,00 | 1,12% | 501,00 |
| 10.02.2026 | 18,03 | 18,03 | 17,45 | 17,80 | -0,56% | - |
| 09.02.2026 | 17,23 | 18,03 | 17,23 | 17,90 | 4,37% | 601,00 |
| 06.02.2026 | 16,48 | 17,48 | 16,28 | 17,15 | 3,16% | 9,00 |
| 05.02.2026 | 18,03 | 18,45 | 16,60 | 16,63 | -6,99% | 329,00 |
| 04.02.2026 | 18,15 | 18,80 | 17,40 | 17,88 | 0,00% | 409,00 |
| 03.02.2026 | 17,73 | 18,88 | 17,53 | 17,88 | 2,44% | 600,00 |
| 02.02.2026 | 17,85 | 18,40 | 16,33 | 17,45 | -2,51% | 75,00 |
| 30.01.2026 | 20,45 | 20,50 | 17,75 | 17,90 | -11,17% | 1.695,00 |
| 29.01.2026 | 21,70 | 22,65 | 19,83 | 20,15 | -5,18% | 1.414,00 |
| 28.01.2026 | 20,05 | 21,65 | 20,05 | 21,25 | 6,25% | 2.300,00 |
| 27.01.2026 | 19,88 | 20,25 | 19,88 | 20,00 | 0,50% | 500,00 |
| 26.01.2026 | 19,88 | 20,85 | 19,78 | 19,90 | 0,13% | 390,00 |
| 23.01.2026 | 19,63 | 20,30 | 19,58 | 19,88 | 1,53% | 54,00 |
| 22.01.2026 | 19,28 | 19,68 | 18,90 | 19,58 | 1,69% | - |
| 21.01.2026 | 19,60 | 20,35 | 19,20 | 19,25 | -0,26% | 100,00 |
| 20.01.2026 | 19,25 | 19,80 | 19,13 | 19,30 | 0,26% | 315,00 |
| 19.01.2026 | 18,83 | 19,78 | 18,65 | 19,25 | 1,72% | 3.810,00 |
| 16.01.2026 | 18,98 | 19,43 | 18,78 | 18,93 | -0,92% | - |
| 15.01.2026 | 18,65 | 19,10 | 18,55 | 19,10 | 3,52% | 2,00 |
| 14.01.2026 | 18,88 | 19,63 | 18,25 | 18,45 | -2,77% | 1.050,00 |
| 13.01.2026 | 19,15 | 19,75 | 18,83 | 18,98 | -1,68% | - |
| 12.01.2026 | 17,78 | 19,65 | 17,75 | 19,30 | 9,35% | 1.904,00 |
| 09.01.2026 | 17,73 | 17,90 | 17,45 | 17,65 | 1,00% | 3,00 |
| 08.01.2026 | 17,78 | 17,78 | 17,30 | 17,48 | -0,57% | - |
| 07.01.2026 | 18,53 | 18,53 | 17,25 | 17,58 | -3,83% | - |
| 06.01.2026 | 17,38 | 18,38 | 17,33 | 18,28 | 2,52% | 26,00 |
| 05.01.2026 | 16,68 | 18,00 | 16,68 | 17,83 | 8,52% | 120,00 |
| 02.01.2026 | 16,93 | 17,65 | 16,23 | 16,43 | -4,37% | 503,00 |
| 30.12.2025 | 17,05 | 17,33 | 17,03 | 17,18 | 1,18% | - |
| 29.12.2025 | 18,55 | 18,58 | 16,83 | 16,98 | -8,49% | 635,00 |
| 23.12.2025 | 18,30 | 18,83 | 18,08 | 18,55 | 1,64% | 615,00 |
| 22.12.2025 | 17,65 | 18,63 | 17,63 | 18,25 | 3,11% | - |
| 19.12.2025 | 17,30 | 17,80 | 17,20 | 17,70 | 1,87% | - |
| 18.12.2025 | 17,63 | 17,70 | 17,15 | 17,38 | -1,28% | - |
| 17.12.2025 | 17,25 | 18,15 | 17,23 | 17,60 | 2,77% | - |
| 16.12.2025 | 17,15 | 17,15 | 17,13 | 17,13 | -0,58% | - |
| 15.12.2025 | 17,33 | 18,00 | 16,98 | 17,23 | -1,29% | 349,00 |
| 12.12.2025 | 17,50 | 18,13 | 17,20 | 17,45 | -1,13% | - |
| 11.12.2025 | 17,13 | 17,73 | 16,70 | 17,65 | 4,44% | - |
| 10.12.2025 | 16,98 | 17,15 | 16,50 | 16,90 | -0,15% | 2,00 |
| 09.12.2025 | 16,13 | 16,98 | 16,03 | 16,93 | 4,15% | 150,00 |
| 08.12.2025 | 16,50 | 16,65 | 16,23 | 16,25 | -2,11% | 59,00 |
| 05.12.2025 | 16,45 | 17,08 | 16,43 | 16,60 | 2,31% | - |
| 04.12.2025 | 16,30 | 16,53 | 16,05 | 16,23 | -0,92% | - |
| 03.12.2025 | 16,50 | 16,80 | 16,38 | 16,38 | -0,30% | - |
| 02.12.2025 | 16,68 | 16,93 | 16,10 | 16,43 | -1,79% | 37,00 |
| 01.12.2025 | 16,88 | 17,35 | 16,63 | 16,73 | -1,18% | - |
| 28.11.2025 | 16,65 | 16,98 | 16,50 | 16,93 | 2,27% | - |
| 27.11.2025 | 16,63 | 16,95 | 16,55 | 16,55 | -0,60% | - |
| 26.11.2025 | 15,70 | 16,70 | 15,70 | 16,65 | 7,42% | 222,00 |
| 25.11.2025 | 15,43 | 15,60 | 15,05 | 15,50 | 4,20% | - |
| 24.11.2025 | 14,43 | 14,93 | 14,40 | 14,88 | 4,75% | - |