16,850€
-3,44%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 17,35 | 17,35 | 17,30 | 17,35 | -0,57% | - |
| 17.08.2026 | 16,85 | 17,50 | 16,75 | 17,45 | 3,25% | 88,00 |
| 14.08.2026 | 16,75 | 16,90 | 16,45 | 16,90 | 0,90% | 500,00 |
| 13.08.2026 | 17,25 | 17,25 | 16,50 | 16,75 | -3,18% | - |
| 12.08.2026 | 16,95 | 17,80 | 16,75 | 17,30 | 3,28% | 430,00 |
| 11.08.2026 | 17,25 | 17,30 | 16,70 | 16,75 | -1,76% | - |
| 10.08.2026 | 17,05 | 17,25 | 16,55 | 17,05 | 0,59% | - |
| 07.08.2026 | 15,65 | 17,35 | 15,65 | 16,95 | 9,00% | 263,00 |
| 06.08.2026 | 15,65 | 15,75 | 15,45 | 15,55 | -1,89% | - |
| 05.08.2026 | 14,65 | 15,95 | 14,65 | 15,85 | 10,84% | - |
| 04.08.2026 | 14,35 | 14,60 | 14,20 | 14,30 | 2,88% | - |
| 03.08.2026 | 13,55 | 14,15 | 13,55 | 13,90 | 2,96% | - |
| 31.07.2026 | 13,95 | 14,05 | 13,40 | 13,50 | -1,46% | - |
| 30.07.2026 | 13,55 | 13,80 | 13,10 | 13,70 | 0,74% | - |
| 29.07.2026 | 13,65 | 13,90 | 13,40 | 13,60 | -0,37% | - |
| 28.07.2026 | 13,95 | 13,95 | 13,50 | 13,65 | -1,44% | - |
| 27.07.2026 | 13,95 | 14,45 | 13,65 | 13,85 | -1,07% | - |
| 24.07.2026 | 13,65 | 14,15 | 13,60 | 14,00 | 2,94% | - |
| 23.07.2026 | 13,95 | 13,95 | 13,35 | 13,60 | -1,09% | - |
| 22.07.2026 | 13,45 | 13,85 | 13,40 | 13,75 | 2,61% | - |
| 21.07.2026 | 12,55 | 13,50 | 12,55 | 13,40 | 6,35% | 500,00 |
| 20.07.2026 | 12,80 | 13,10 | 12,55 | 12,60 | -1,18% | - |
| 17.07.2026 | 12,95 | 13,00 | 12,55 | 12,75 | -2,67% | 29,00 |
| 16.07.2026 | 13,25 | 13,45 | 13,10 | 13,10 | -0,76% | - |
| 15.07.2026 | 13,35 | 13,40 | 12,95 | 13,20 | -0,38% | 1.600,00 |
| 14.07.2026 | 13,10 | 13,55 | 12,95 | 13,25 | 0,38% | - |
| 13.07.2026 | 13,25 | 13,30 | 13,00 | 13,20 | 0,00% | - |
| 10.07.2026 | 13,15 | 13,40 | 13,00 | 13,20 | 1,15% | - |
| 09.07.2026 | 12,65 | 13,30 | 12,65 | 13,05 | -0,38% | - |
| 08.07.2026 | 13,45 | 13,50 | 12,45 | 13,10 | -7,42% | - |
| 07.07.2026 | 14,25 | 14,30 | 13,80 | 14,15 | -0,70% | - |
| 06.07.2026 | 14,70 | 14,70 | 14,25 | 14,25 | -3,06% | - |
| 03.07.2026 | 14,05 | 14,80 | 13,95 | 14,70 | 3,89% | 864,00 |
| 02.07.2026 | 13,35 | 14,45 | 13,30 | 14,15 | 3,28% | 314,00 |
| 01.07.2026 | 13,25 | 13,70 | 13,05 | 13,70 | 2,62% | - |
| 30.06.2026 | 13,25 | 13,75 | 13,15 | 13,35 | -1,48% | - |
| 29.06.2026 | 13,65 | 13,80 | 13,55 | 13,55 | -0,37% | - |
| 26.06.2026 | 13,35 | 13,70 | 13,20 | 13,60 | 3,03% | - |
| 25.06.2026 | 12,85 | 13,30 | 12,65 | 13,20 | -3,30% | 33,00 |
| 24.06.2026 | 13,65 | 13,65 | 13,60 | 13,65 | 0,37% | - |
| 23.06.2026 | 14,15 | 14,15 | 13,35 | 13,60 | -4,23% | 34,00 |
| 22.06.2026 | 14,05 | 14,35 | 13,70 | 14,20 | -3,07% | - |
| 19.06.2026 | 14,85 | 14,95 | 14,65 | 14,65 | -2,33% | - |
| 18.06.2026 | 14,85 | 15,40 | 14,50 | 15,00 | -1,64% | 500,00 |
| 17.06.2026 | 15,35 | 15,45 | 15,20 | 15,25 | 0,33% | - |
| 16.06.2026 | 15,15 | 15,20 | 15,15 | 15,20 | 1,00% | - |
| 15.06.2026 | 13,75 | 15,40 | 13,75 | 15,05 | 10,26% | - |
| 12.06.2026 | 13,15 | 13,65 | 12,80 | 13,65 | 7,48% | - |
| 11.06.2026 | 12,50 | 12,85 | 12,40 | 12,70 | 0,79% | - |
| 10.06.2026 | 13,00 | 13,05 | 12,25 | 12,60 | -5,62% | 25,00 |
| 09.06.2026 | 13,30 | 13,40 | 13,25 | 13,35 | -0,74% | - |
| 08.06.2026 | 13,65 | 13,70 | 13,05 | 13,45 | -7,88% | - |
| 05.06.2026 | 14,75 | 14,90 | 14,40 | 14,60 | -2,67% | 400,00 |
| 04.06.2026 | 14,80 | 15,05 | 14,75 | 15,00 | -0,33% | - |
| 03.06.2026 | 15,20 | 15,35 | 14,95 | 15,05 | -1,31% | - |
| 02.06.2026 | 15,15 | 15,50 | 15,00 | 15,25 | 0,00% | - |
| 01.06.2026 | 15,65 | 15,75 | 15,15 | 15,25 | -4,39% | 300,00 |
| 29.05.2026 | 15,75 | 17,05 | 15,70 | 15,95 | 0,63% | - |
| 28.05.2026 | 15,15 | 15,85 | 14,85 | 15,85 | 3,59% | - |
| 27.05.2026 | 15,60 | 15,75 | 15,10 | 15,30 | -1,61% | - |
| 26.05.2026 | 15,05 | 15,55 | 14,95 | 15,55 | 2,98% | - |
| 25.05.2026 | 14,65 | 15,35 | 14,35 | 15,10 | 3,07% | 1.600,00 |
| 22.05.2026 | 14,85 | 14,90 | 14,50 | 14,65 | -1,35% | - |
| 21.05.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 0,68% | - |
| 20.05.2026 | 14,05 | 14,90 | 13,95 | 14,75 | 4,24% | 1.000,00 |
| 19.05.2026 | 14,15 | 14,20 | 14,05 | 14,15 | 2,17% | - |
| 18.05.2026 | 13,60 | 13,90 | 13,40 | 13,85 | 1,09% | - |
| 15.05.2026 | 14,90 | 14,90 | 13,60 | 13,70 | -7,74% | 404,00 |
| 14.05.2026 | 14,95 | 15,35 | 14,75 | 14,85 | -2,30% | - |
| 13.05.2026 | 15,40 | 15,45 | 15,20 | 15,20 | 0,66% | - |
| 12.05.2026 | 15,35 | 15,50 | 14,85 | 15,10 | -1,63% | - |
| 11.05.2026 | 15,05 | 15,60 | 14,65 | 15,35 | 0,66% | 120,00 |
| 08.05.2026 | 14,95 | 15,35 | 14,85 | 15,25 | -1,93% | - |
| 07.05.2026 | 14,85 | 15,80 | 14,80 | 15,55 | 5,42% | - |
| 06.05.2026 | 13,35 | 15,00 | 13,35 | 14,75 | 8,86% | 2.209,00 |
| 05.05.2026 | 13,20 | 13,75 | 13,20 | 13,55 | 0,37% | - |
| 04.05.2026 | 13,45 | 13,75 | 13,15 | 13,50 | 0,75% | 1.300,00 |
| 30.04.2026 | 12,90 | 13,55 | 12,80 | 13,40 | 4,28% | - |
| 29.04.2026 | 13,35 | 13,40 | 12,85 | 12,85 | -3,02% | 50,00 |
| 28.04.2026 | 14,05 | 14,30 | 13,25 | 13,25 | -5,69% | 33,00 |
| 27.04.2026 | 14,35 | 14,45 | 13,95 | 14,05 | -1,40% | 9,00 |
| 24.04.2026 | 14,20 | 14,25 | 14,15 | 14,25 | -0,35% | - |
| 23.04.2026 | 14,65 | 14,70 | 14,05 | 14,30 | -2,39% | - |
| 22.04.2026 | 14,75 | 15,20 | 14,50 | 14,65 | -1,35% | - |
| 21.04.2026 | 15,55 | 15,70 | 14,85 | 14,85 | -4,19% | - |
| 20.04.2026 | 15,75 | 15,75 | 15,45 | 15,50 | 1,31% | - |
| 17.04.2026 | 14,90 | 15,30 | 14,80 | 15,30 | 1,66% | - |
| 16.04.2026 | 14,30 | 15,25 | 14,25 | 15,05 | 3,08% | 500,00 |
| 15.04.2026 | 14,45 | 14,85 | 14,40 | 14,60 | 3,18% | - |
| 14.04.2026 | 14,05 | 14,45 | 14,00 | 14,15 | 1,43% | 1.000,00 |
| 13.04.2026 | 13,95 | 14,40 | 13,80 | 13,95 | -2,45% | - |
| 10.04.2026 | 14,35 | 14,50 | 13,90 | 14,30 | 0,35% | - |
| 09.04.2026 | 14,25 | 14,35 | 14,00 | 14,25 | -3,39% | - |
| 08.04.2026 | 13,55 | 15,20 | 13,55 | 14,75 | 9,67% | 25,00 |
| 07.04.2026 | 14,00 | 14,00 | 13,45 | 13,45 | -3,58% | 2,00 |
| 02.04.2026 | 13,95 | 14,05 | 13,15 | 13,95 | -0,71% | - |
| 01.04.2026 | 13,30 | 14,35 | 13,30 | 14,05 | 6,24% | 1.083,00 |
| 31.03.2026 | 12,38 | 13,28 | 12,38 | 13,23 | 4,96% | 270,00 |
| 30.03.2026 | 12,58 | 12,88 | 12,38 | 12,60 | 0,60% | 126,00 |
| 27.03.2026 | 12,05 | 12,60 | 12,05 | 12,53 | 3,09% | 669,00 |