132,550€
-1,30%
Echtzeit-Aktienkurs Jack Henry & Associates Inc.
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 132,65 | 132,70 | 132,55 | 132,55 | -1,30% | - |
| 16.07.2026 | 130,88 | 134,77 | 128,98 | 134,30 | 4,05% | - |
| 15.07.2026 | 127,28 | 131,75 | 127,13 | 129,08 | 1,22% | - |
| 14.07.2026 | 132,43 | 133,23 | 127,33 | 127,53 | -4,03% | - |
| 13.07.2026 | 131,68 | 133,98 | 129,68 | 132,88 | 1,43% | - |
| 10.07.2026 | 131,43 | 132,60 | 129,35 | 131,00 | 0,87% | - |
| 09.07.2026 | 128,95 | 130,23 | 125,90 | 129,88 | 1,23% | 14,00 |
| 08.07.2026 | 128,58 | 130,50 | 126,08 | 128,30 | -0,89% | - |
| 07.07.2026 | 128,02 | 131,38 | 126,33 | 129,45 | 0,37% | - |
| 06.07.2026 | 129,95 | 130,00 | 126,43 | 128,98 | -0,69% | - |
| 03.07.2026 | 128,45 | 130,13 | 128,27 | 129,88 | 1,11% | - |
| 02.07.2026 | 125,18 | 129,00 | 123,68 | 128,45 | 2,23% | 5,00 |
| 01.07.2026 | 120,58 | 127,35 | 119,90 | 125,65 | 5,46% | - |
| 30.06.2026 | 119,73 | 120,68 | 117,95 | 119,15 | -0,67% | - |
| 29.06.2026 | 118,58 | 120,18 | 117,13 | 119,95 | 1,16% | 6,00 |
| 26.06.2026 | 113,80 | 118,95 | 111,25 | 118,58 | 4,61% | - |
| 25.06.2026 | 112,75 | 115,38 | 110,65 | 113,35 | 0,53% | - |
| 24.06.2026 | 110,08 | 113,83 | 109,68 | 112,75 | 1,92% | - |
| 23.06.2026 | 106,48 | 111,25 | 105,50 | 110,63 | 1,91% | - |
| 22.06.2026 | 110,20 | 110,75 | 105,83 | 108,55 | -1,30% | - |
| 19.06.2026 | 110,73 | 110,73 | 109,43 | 109,98 | 0,83% | - |
| 18.06.2026 | 108,03 | 110,05 | 106,28 | 109,08 | 0,95% | - |
| 17.06.2026 | 111,98 | 112,48 | 107,50 | 108,05 | -3,09% | - |
| 16.06.2026 | 112,55 | 113,70 | 111,08 | 111,50 | -0,80% | - |
| 15.06.2026 | 110,83 | 114,58 | 110,08 | 112,40 | 1,26% | - |
| 12.06.2026 | 108,80 | 111,28 | 107,80 | 111,00 | -0,25% | - |
| 11.06.2026 | 110,50 | 111,33 | 109,93 | 111,28 | -1,00% | - |
| 10.06.2026 | 110,33 | 112,90 | 108,58 | 112,40 | 1,74% | - |
| 09.06.2026 | 109,45 | 110,48 | 107,65 | 110,48 | 0,34% | - |
| 08.06.2026 | 113,43 | 114,90 | 109,40 | 110,10 | -2,72% | - |
| 05.06.2026 | 112,60 | 114,08 | 111,15 | 113,18 | -2,48% | - |
| 04.06.2026 | 114,73 | 117,00 | 113,00 | 116,05 | 1,69% | - |
| 03.06.2026 | 117,03 | 118,00 | 113,23 | 114,13 | -2,87% | - |
| 02.06.2026 | 120,48 | 120,48 | 116,68 | 117,50 | -2,89% | - |
| 01.06.2026 | 117,18 | 121,60 | 116,33 | 121,00 | 2,72% | 257,00 |
| 29.05.2026 | 116,95 | 118,13 | 116,20 | 117,80 | 1,44% | - |
| 28.05.2026 | 117,23 | 117,60 | 115,95 | 116,13 | -1,19% | - |
| 27.05.2026 | 118,08 | 119,60 | 117,20 | 117,53 | -0,34% | - |
| 26.05.2026 | 122,13 | 122,13 | 117,93 | 117,93 | -3,40% | - |
| 25.05.2026 | 120,88 | 122,23 | 120,38 | 122,08 | 1,75% | - |
| 22.05.2026 | 120,13 | 122,43 | 119,88 | 119,98 | -0,44% | - |
| 21.05.2026 | 120,28 | 122,13 | 118,38 | 120,50 | 0,48% | - |
| 20.05.2026 | 121,13 | 122,18 | 118,65 | 119,93 | -0,89% | - |
| 19.05.2026 | 119,53 | 124,63 | 118,78 | 121,00 | 1,11% | - |
| 18.05.2026 | 117,73 | 120,23 | 115,63 | 119,68 | 1,66% | - |
| 15.05.2026 | 115,25 | 118,98 | 113,70 | 117,73 | 2,55% | - |
| 14.05.2026 | 120,73 | 122,05 | 113,48 | 114,80 | -3,55% | - |
| 13.05.2026 | 123,13 | 124,80 | 118,85 | 119,03 | -3,60% | 12,00 |
| 12.05.2026 | 121,93 | 125,38 | 121,28 | 123,48 | 0,59% | - |
| 11.05.2026 | 123,78 | 124,10 | 121,40 | 122,75 | -0,99% | - |
| 08.05.2026 | 125,18 | 125,25 | 121,13 | 123,98 | -0,68% | - |
| 07.05.2026 | 121,60 | 125,25 | 120,15 | 124,83 | 2,29% | - |
| 06.05.2026 | 129,23 | 129,23 | 121,95 | 122,03 | -3,59% | - |
| 05.05.2026 | 130,43 | 131,48 | 126,53 | 126,58 | -3,30% | - |
| 04.05.2026 | 131,43 | 132,52 | 130,05 | 130,90 | 0,40% | - |
| 30.04.2026 | 131,70 | 132,50 | 129,70 | 130,38 | -0,53% | - |
| 29.04.2026 | 130,45 | 132,23 | 129,77 | 131,08 | 0,71% | - |
| 28.04.2026 | 128,93 | 131,80 | 128,15 | 130,15 | 0,23% | - |
| 27.04.2026 | 128,95 | 130,50 | 128,23 | 129,85 | 0,83% | - |
| 24.04.2026 | 128,93 | 130,63 | 127,23 | 128,77 | 0,25% | - |
| 23.04.2026 | 133,23 | 133,33 | 126,40 | 128,45 | -3,00% | - |
| 22.04.2026 | 132,43 | 133,83 | 130,90 | 132,43 | -0,97% | - |
| 21.04.2026 | 130,68 | 133,75 | 130,10 | 133,73 | 2,53% | - |
| 20.04.2026 | 130,77 | 132,08 | 130,00 | 130,43 | -0,06% | - |
| 17.04.2026 | 130,83 | 131,38 | 129,30 | 130,50 | -0,68% | - |
| 16.04.2026 | 129,98 | 132,02 | 129,98 | 131,40 | 0,84% | - |
| 15.04.2026 | 128,38 | 130,55 | 128,23 | 130,30 | 1,01% | - |
| 14.04.2026 | 128,77 | 129,98 | 127,70 | 129,00 | 0,53% | - |
| 13.04.2026 | 125,58 | 128,95 | 125,00 | 128,33 | 1,99% | - |
| 10.04.2026 | 131,18 | 131,48 | 125,45 | 125,83 | -4,80% | - |
| 09.04.2026 | 135,48 | 135,48 | 130,38 | 132,18 | -4,19% | - |
| 08.04.2026 | 135,58 | 140,38 | 135,58 | 137,95 | 0,40% | - |
| 07.04.2026 | 136,50 | 139,38 | 135,40 | 137,40 | 0,71% | - |
| 02.04.2026 | 134,33 | 138,85 | 132,45 | 136,43 | 0,94% | 6,00 |
| 01.04.2026 | 136,80 | 137,95 | 132,95 | 135,15 | -0,79% | 7,00 |
| 31.03.2026 | 135,77 | 138,10 | 135,00 | 136,23 | 0,72% | - |
| 30.03.2026 | 133,23 | 137,00 | 133,13 | 135,25 | 0,43% | - |
| 27.03.2026 | 136,30 | 137,05 | 132,70 | 134,68 | -1,23% | - |
| 26.03.2026 | 135,45 | 138,73 | 134,70 | 136,35 | 0,55% | 2,00 |
| 25.03.2026 | 136,83 | 139,15 | 133,00 | 135,60 | -1,67% | - |
| 24.03.2026 | 140,55 | 141,27 | 137,55 | 137,90 | -2,23% | - |
| 23.03.2026 | 143,13 | 146,20 | 140,68 | 141,05 | -0,56% | 1,00 |
| 20.03.2026 | 142,05 | 143,83 | 140,80 | 141,85 | -0,75% | - |
| 19.03.2026 | 143,83 | 146,50 | 141,98 | 142,93 | -0,61% | - |
| 18.03.2026 | 144,55 | 145,60 | 143,27 | 143,80 | -1,41% | - |
| 17.03.2026 | 145,35 | 148,00 | 144,73 | 145,85 | 0,53% | - |
| 16.03.2026 | 148,30 | 149,15 | 143,80 | 145,08 | -2,04% | - |
| 13.03.2026 | 144,50 | 148,43 | 144,00 | 148,10 | 2,97% | - |
| 12.03.2026 | 144,30 | 144,68 | 143,70 | 143,83 | 0,26% | - |
| 11.03.2026 | 147,30 | 147,75 | 142,70 | 143,45 | -3,12% | - |
| 10.03.2026 | 147,20 | 148,40 | 143,88 | 148,08 | -0,19% | - |
| 09.03.2026 | 146,38 | 148,73 | 144,00 | 148,35 | 1,02% | 1,00 |
| 06.03.2026 | 143,90 | 146,90 | 142,10 | 146,85 | 1,77% | - |
| 05.03.2026 | 144,10 | 145,77 | 143,38 | 144,30 | -0,69% | - |
| 04.03.2026 | 145,18 | 145,70 | 143,95 | 145,30 | 1,27% | - |
| 03.03.2026 | 140,48 | 143,50 | 137,95 | 143,48 | 1,54% | - |
| 02.03.2026 | 136,18 | 141,55 | 135,75 | 141,30 | 3,59% | 72,00 |
| 27.02.2026 | 136,48 | 136,50 | 134,10 | 136,40 | -0,02% | - |
| 26.02.2026 | 132,52 | 137,18 | 132,10 | 136,43 | 3,27% | - |
| 25.02.2026 | 132,68 | 134,18 | 131,08 | 132,10 | 0,04% | - |