133,275€
0,68%
Echtzeit-Aktienkurs Jack Henry & Associates Inc.
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 133,80 | 137,05 | 132,73 | 133,30 | 0,70% | - |
| 08.10.2026 | 130,13 | 132,70 | 129,48 | 132,38 | 1,89% | - |
| 07.10.2026 | 128,50 | 131,15 | 128,08 | 129,93 | 1,33% | - |
| 06.10.2026 | 129,30 | 129,93 | 127,68 | 128,23 | -0,77% | - |
| 05.10.2026 | 126,65 | 129,25 | 126,03 | 129,23 | 2,05% | - |
| 02.10.2026 | 127,95 | 129,58 | 125,93 | 126,63 | -1,19% | - |
| 01.10.2026 | 126,45 | 130,23 | 126,23 | 128,15 | 1,36% | - |
| 30.09.2026 | 129,00 | 129,70 | 126,08 | 126,43 | -2,26% | 11,00 |
| 29.09.2026 | 130,00 | 130,95 | 128,08 | 129,35 | -0,56% | - |
| 28.09.2026 | 129,75 | 131,52 | 128,58 | 130,08 | 0,08% | - |
| 25.09.2026 | 129,83 | 130,65 | 128,70 | 129,98 | -0,27% | - |
| 24.09.2026 | 130,30 | 132,90 | 129,35 | 130,33 | -0,29% | - |
| 23.09.2026 | 130,25 | 132,52 | 129,10 | 130,70 | 0,13% | - |
| 22.09.2026 | 132,20 | 134,08 | 130,30 | 130,52 | -1,19% | - |
| 21.09.2026 | 139,83 | 139,83 | 132,05 | 132,10 | -2,44% | - |
| 18.09.2026 | 136,13 | 136,85 | 134,23 | 135,40 | -0,93% | - |
| 17.09.2026 | 138,75 | 139,98 | 135,95 | 136,68 | -1,48% | - |
| 16.09.2026 | 133,52 | 139,80 | 132,27 | 138,73 | 3,26% | - |
| 15.09.2026 | 142,63 | 144,15 | 133,45 | 134,35 | -6,07% | - |
| 14.09.2026 | 138,93 | 145,83 | 137,43 | 143,02 | 2,75% | 90,00 |
| 11.09.2026 | 139,02 | 140,90 | 138,10 | 139,20 | 0,40% | - |
| 10.09.2026 | 136,18 | 139,73 | 135,83 | 138,65 | 1,52% | - |
| 09.09.2026 | 137,68 | 137,95 | 135,55 | 136,58 | -0,64% | - |
| 08.09.2026 | 142,63 | 143,45 | 137,18 | 137,45 | -3,65% | - |
| 07.09.2026 | 141,18 | 143,30 | 141,18 | 142,65 | -0,09% | - |
| 04.09.2026 | 144,83 | 145,15 | 140,83 | 142,77 | -1,38% | - |
| 03.09.2026 | 144,08 | 146,60 | 143,43 | 144,77 | 0,47% | - |
| 02.09.2026 | 145,00 | 146,35 | 143,58 | 144,10 | -0,65% | - |
| 01.09.2026 | 144,55 | 145,83 | 143,25 | 145,05 | 0,14% | - |
| 31.08.2026 | 146,30 | 146,63 | 143,98 | 144,85 | -0,97% | 11,00 |
| 28.08.2026 | 145,60 | 146,52 | 143,95 | 146,27 | -0,09% | - |
| 27.08.2026 | 147,95 | 149,80 | 146,33 | 146,40 | -1,58% | - |
| 26.08.2026 | 148,70 | 149,65 | 147,20 | 148,75 | -0,12% | - |
| 25.08.2026 | 146,20 | 148,93 | 143,90 | 148,93 | 1,71% | - |
| 24.08.2026 | 141,65 | 146,48 | 141,18 | 146,43 | 3,65% | - |
| 21.08.2026 | 141,35 | 143,77 | 139,73 | 141,27 | -0,88% | - |
| 20.08.2026 | 139,63 | 143,58 | 138,23 | 142,52 | 2,19% | - |
| 19.08.2026 | 133,18 | 144,98 | 132,45 | 139,48 | 4,18% | - |
| 18.08.2026 | 129,52 | 134,40 | 127,93 | 133,88 | 3,14% | - |
| 17.08.2026 | 132,52 | 135,20 | 128,77 | 129,80 | -2,11% | - |
| 14.08.2026 | 135,20 | 135,43 | 131,52 | 132,60 | -1,85% | - |
| 13.08.2026 | 132,18 | 135,48 | 131,18 | 135,10 | 2,33% | - |
| 12.08.2026 | 133,83 | 134,35 | 130,40 | 132,02 | -1,12% | - |
| 11.08.2026 | 134,23 | 135,18 | 133,00 | 133,52 | -0,37% | - |
| 10.08.2026 | 134,93 | 135,60 | 133,10 | 134,02 | -0,69% | 5,00 |
| 07.08.2026 | 136,20 | 137,25 | 134,05 | 134,95 | -0,99% | - |
| 06.08.2026 | 133,58 | 137,10 | 131,18 | 136,30 | 2,10% | - |
| 05.08.2026 | 136,05 | 137,60 | 132,25 | 133,50 | -1,07% | - |
| 04.08.2026 | 136,40 | 137,55 | 131,75 | 134,95 | -0,66% | - |
| 03.08.2026 | 134,65 | 138,15 | 133,23 | 135,85 | 1,67% | - |
| 31.07.2026 | 135,63 | 135,90 | 130,52 | 133,63 | -0,39% | - |
| 30.07.2026 | 140,52 | 142,05 | 133,25 | 134,15 | -4,79% | - |
| 29.07.2026 | 138,10 | 143,15 | 137,43 | 140,90 | 1,90% | - |
| 28.07.2026 | 133,43 | 139,55 | 133,13 | 138,27 | 2,29% | - |
| 27.07.2026 | 132,43 | 136,25 | 131,48 | 135,18 | 2,25% | - |
| 24.07.2026 | 130,27 | 132,90 | 129,68 | 132,20 | 1,87% | - |
| 23.07.2026 | 128,08 | 130,08 | 126,83 | 129,77 | 1,01% | - |
| 22.07.2026 | 130,23 | 133,68 | 128,23 | 128,48 | -2,21% | - |
| 21.07.2026 | 135,35 | 136,15 | 130,68 | 131,38 | -1,48% | 3,00 |
| 20.07.2026 | 132,58 | 134,77 | 130,15 | 133,35 | 0,72% | - |
| 17.07.2026 | 132,65 | 136,25 | 130,75 | 132,40 | -1,41% | 10,00 |
| 16.07.2026 | 130,88 | 134,77 | 128,98 | 134,30 | 4,05% | - |
| 15.07.2026 | 127,28 | 131,75 | 127,13 | 129,08 | 1,22% | - |
| 14.07.2026 | 132,43 | 133,23 | 127,33 | 127,53 | -4,03% | - |
| 13.07.2026 | 131,68 | 133,98 | 129,68 | 132,88 | 1,43% | - |
| 10.07.2026 | 131,43 | 132,60 | 129,35 | 131,00 | 0,87% | - |
| 09.07.2026 | 128,95 | 130,23 | 125,90 | 129,88 | 1,23% | 14,00 |
| 08.07.2026 | 128,58 | 130,50 | 126,08 | 128,30 | -0,89% | - |
| 07.07.2026 | 128,02 | 131,38 | 126,33 | 129,45 | 0,37% | - |
| 06.07.2026 | 129,95 | 130,00 | 126,43 | 128,98 | -0,69% | - |
| 03.07.2026 | 128,45 | 130,13 | 128,27 | 129,88 | 1,11% | - |
| 02.07.2026 | 125,18 | 129,00 | 123,68 | 128,45 | 2,23% | 5,00 |
| 01.07.2026 | 120,58 | 127,35 | 119,90 | 125,65 | 5,46% | - |
| 30.06.2026 | 119,73 | 120,68 | 117,95 | 119,15 | -0,67% | - |
| 29.06.2026 | 118,58 | 120,18 | 117,13 | 119,95 | 1,16% | 6,00 |
| 26.06.2026 | 113,80 | 118,95 | 111,25 | 118,58 | 4,61% | - |
| 25.06.2026 | 112,75 | 115,38 | 110,65 | 113,35 | 0,53% | - |
| 24.06.2026 | 110,08 | 113,83 | 109,68 | 112,75 | 1,92% | - |
| 23.06.2026 | 106,48 | 111,25 | 105,50 | 110,63 | 1,91% | - |
| 22.06.2026 | 110,20 | 110,75 | 105,83 | 108,55 | -1,30% | - |
| 19.06.2026 | 110,73 | 110,73 | 109,43 | 109,98 | 0,83% | - |
| 18.06.2026 | 108,03 | 110,05 | 106,28 | 109,08 | 0,95% | - |
| 17.06.2026 | 111,98 | 112,48 | 107,50 | 108,05 | -3,09% | - |
| 16.06.2026 | 112,55 | 113,70 | 111,08 | 111,50 | -0,80% | - |
| 15.06.2026 | 110,83 | 114,58 | 110,08 | 112,40 | 1,26% | - |
| 12.06.2026 | 108,80 | 111,28 | 107,80 | 111,00 | -0,25% | - |
| 11.06.2026 | 110,50 | 111,33 | 109,93 | 111,28 | -1,00% | - |
| 10.06.2026 | 110,33 | 112,90 | 108,58 | 112,40 | 1,74% | - |
| 09.06.2026 | 109,45 | 110,48 | 107,65 | 110,48 | 0,34% | - |
| 08.06.2026 | 113,43 | 114,90 | 109,40 | 110,10 | -2,72% | - |
| 05.06.2026 | 112,60 | 114,08 | 111,15 | 113,18 | -2,48% | - |
| 04.06.2026 | 114,73 | 117,00 | 113,00 | 116,05 | 1,69% | - |
| 03.06.2026 | 117,03 | 118,00 | 113,23 | 114,13 | -2,87% | - |
| 02.06.2026 | 120,48 | 120,48 | 116,68 | 117,50 | -2,89% | - |
| 01.06.2026 | 117,18 | 121,60 | 116,33 | 121,00 | 2,72% | 257,00 |
| 29.05.2026 | 116,95 | 118,13 | 116,20 | 117,80 | 1,44% | - |
| 28.05.2026 | 117,23 | 117,60 | 115,95 | 116,13 | -1,19% | - |
| 27.05.2026 | 118,08 | 119,60 | 117,20 | 117,53 | -0,34% | - |
| 26.05.2026 | 122,13 | 122,13 | 117,93 | 117,93 | -3,40% | - |
| 25.05.2026 | 120,88 | 122,23 | 120,38 | 122,08 | 1,75% | - |