Mercadolibre Inc.
[WKN: A0MYNP | ISIN: US58733R1023]
Aktienkurse
1.663,000€ 0,86%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid: Ask:

Aktienkurse zur Mercadolibre Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 1.647,60 1.692,10 1.647,60 1.663,00 0,86% 15,00
20.12.2024 1.627,50 1.655,20 1.579,00 1.648,80 2,31% 33,00
19.12.2024 1.655,10 1.685,50 1.601,40 1.611,60 -2,63% 313,00
18.12.2024 1.721,10 1.757,70 1.644,40 1.655,10 -3,93% 94,00
17.12.2024 1.710,90 1.740,10 1.694,20 1.722,80 0,70% 23,00
16.12.2024 1.736,70 1.758,60 1.706,70 1.710,90 -1,49% 73,00
13.12.2024 1.792,10 1.806,90 1.730,10 1.736,70 -3,09% 59,00
12.12.2024 1.807,50 1.830,80 1.790,40 1.792,10 -0,85% 13,00
11.12.2024 1.784,20 1.813,50 1.784,20 1.807,50 1,31% 51,00
10.12.2024 1.746,90 1.784,90 1.746,40 1.784,20 2,10% 45,00
09.12.2024 1.842,20 1.858,80 1.745,20 1.747,50 -5,14% 62,00
06.12.2024 1.873,20 1.885,50 1.840,70 1.842,20 -1,65% 2,00
05.12.2024 1.892,40 1.899,00 1.860,00 1.873,20 -1,01% 37,00
04.12.2024 1.837,60 1.902,60 1.823,10 1.892,40 2,98% 87,00
03.12.2024 1.858,00 1.867,40 1.835,30 1.837,60 -1,10% 7,00
02.12.2024 1.876,50 1.907,20 1.843,20 1.858,00 -0,99% 17,00
29.11.2024 1.944,70 1.961,60 1.844,30 1.876,50 -3,51% 8,00
28.11.2024 1.920,40 1.964,30 1.920,40 1.944,70 1,27% 103,00
27.11.2024 1.994,20 2.018,50 1.920,40 1.920,40 -3,70% 64,00
26.11.2024 1.986,65 2.043,25 1.980,60 1.994,20 0,38% 83,00
25.11.2024 1.910,00 2.006,25 1.898,50 1.986,65 4,01% 54,00
22.11.2024 1.866,00 1.927,40 1.866,00 1.910,00 2,36% 43,00
21.11.2024 1.821,00 1.879,40 1.787,40 1.866,00 2,47% 48,00
20.11.2024 1.798,50 1.847,30 1.798,50 1.821,00 1,25% 23,00
19.11.2024 1.796,80 1.817,70 1.787,60 1.798,50 0,09% 18,00
18.11.2024 1.773,50 1.811,90 1.762,30 1.796,80 1,31% 45,00
15.11.2024 1.770,60 1.788,60 1.756,10 1.773,50 0,16% 12,00
14.11.2024 1.817,90 1.837,30 1.752,30 1.770,60 -2,60% 66,00
13.11.2024 1.850,40 1.882,60 1.817,90 1.817,90 -1,76% 32,00
12.11.2024 1.826,10 1.887,60 1.826,10 1.850,40 1,33% 56,00
11.11.2024 1.732,50 1.844,70 1.732,50 1.826,10 4,65% 198,00
08.11.2024 1.633,50 1.750,00 1.633,30 1.745,00 6,83% 164,00
07.11.2024 1.789,10 1.830,00 1.623,20 1.633,50 -9,36% 262,00
06.11.2024 1.912,20 1.977,40 1.680,50 1.802,20 -5,75% 102,00
05.11.2024 1.897,00 1.916,20 1.885,40 1.912,20 0,80% 33,00
04.11.2024 1.894,10 1.912,10 1.879,90 1.897,00 0,15% 8,00
01.11.2024 1.873,30 1.899,00 1.858,20 1.894,10 1,11% 5,00
31.10.2024 1.861,60 1.882,90 1.831,10 1.873,30 0,63% 57,00
30.10.2024 1.874,20 1.893,50 1.818,40 1.861,60 -0,67% 59,00
29.10.2024 1.901,90 1.921,00 1.872,30 1.874,20 -1,46% 14,00
28.10.2024 1.897,30 1.924,80 1.889,20 1.901,90 0,24% 17,00
25.10.2024 1.899,10 1.931,40 1.892,50 1.897,30 -0,09% 15,00
24.10.2024 1.890,40 1.909,90 1.878,90 1.899,10 0,46% 6,00
23.10.2024 1.917,00 1.926,70 1.882,30 1.890,40 -1,39% 5,00
22.10.2024 1.941,80 1.949,20 1.908,60 1.917,00 -1,28% 25,00
21.10.2024 1.913,90 1.943,40 1.903,90 1.941,80 1,46% 15,00
18.10.2024 1.906,30 1.919,40 1.887,10 1.913,90 0,40% 6,00
17.10.2024 1.884,60 1.917,80 1.882,50 1.906,30 1,15% 4,00
16.10.2024 1.868,50 1.897,20 1.864,10 1.884,60 0,85% 2,00
15.10.2024 1.906,90 1.920,50 1.854,80 1.868,80 -2,00% 14,00
14.10.2024 1.911,20 1.928,10 1.903,30 1.906,90 -0,22% 5,00
11.10.2024 1.866,90 1.924,80 1.864,00 1.911,20 2,37% 4,00
10.10.2024 1.871,50 1.885,00 1.856,20 1.866,90 -0,25% 28,00
09.10.2024 1.836,80 1.873,60 1.830,40 1.871,50 1,89% 42,00
08.10.2024 1.788,50 1.837,50 1.783,20 1.836,80 2,70% 24,00
07.10.2024 1.787,20 1.807,50 1.778,60 1.788,50 0,07% 12,00
04.10.2024 1.776,50 1.802,70 1.765,20 1.787,20 0,60% 6,00
03.10.2024 1.785,10 1.788,40 1.764,80 1.776,50 -0,48% 6,00
02.10.2024 1.865,40 1.865,40 1.770,80 1.785,10 -4,30% 33,00
01.10.2024 1.844,10 1.866,70 1.839,00 1.865,40 1,16% 13,00
30.09.2024 1.879,20 1.879,20 1.819,80 1.844,10 -0,32% 14,00
27.09.2024 1.879,20 1.892,10 1.843,70 1.850,00 -1,55% 13,00
26.09.2024 1.913,60 1.934,30 1.878,40 1.879,20 -1,80% 6,00
25.09.2024 1.888,60 1.916,60 1.865,00 1.913,60 1,32% 3,00
24.09.2024 1.895,70 1.902,70 1.877,10 1.888,60 -0,37% 2,00
23.09.2024 1.886,50 1.919,90 1.882,60 1.895,70 0,49% -
20.09.2024 1.889,20 1.901,50 1.875,70 1.886,50 -0,14% 7,00
19.09.2024 1.893,50 1.941,30 1.881,40 1.889,20 -0,23% 5,00
18.09.2024 1.866,20 1.903,90 1.863,10 1.893,50 1,46% 17,00
17.09.2024 1.894,50 1.906,30 1.862,10 1.866,20 -1,49% 7,00
16.09.2024 1.918,30 1.918,30 1.892,20 1.894,50 -1,24% 4,00
13.09.2024 1.931,50 1.943,70 1.912,70 1.918,30 -0,68% 1,00
12.09.2024 1.857,30 1.933,60 1.855,40 1.931,50 4,00% 12,00
11.09.2024 1.826,60 1.859,60 1.802,70 1.857,30 1,68% -
10.09.2024 1.836,70 1.853,50 1.816,50 1.826,60 -0,55% 5,00
09.09.2024 1.790,10 1.842,20 1.790,10 1.836,70 2,60% 9,00
06.09.2024 1.827,90 1.840,50 1.777,00 1.790,10 -2,07% 7,00
05.09.2024 1.799,00 1.839,60 1.787,10 1.827,90 1,61% 24,00
04.09.2024 1.802,90 1.809,50 1.783,60 1.799,00 -0,22% 25,00
03.09.2024 1.868,50 1.868,50 1.797,10 1.802,90 -3,51% 19,00
02.09.2024 1.867,50 1.868,50 1.850,70 1.868,50 0,05% 10,00
30.08.2024 1.818,30 1.867,70 1.818,30 1.867,50 2,71% 6,00
29.08.2024 1.796,20 1.826,60 1.776,80 1.818,30 1,23% 1,00
28.08.2024 1.818,30 1.837,00 1.783,10 1.796,20 -1,22% 13,00
27.08.2024 1.793,50 1.832,00 1.788,40 1.818,30 1,38% 4,00
26.08.2024 1.787,00 1.797,90 1.770,00 1.793,50 0,36% 33,00
23.08.2024 1.789,80 1.807,50 1.774,00 1.787,00 -0,16% 1,00
22.08.2024 1.800,20 1.814,20 1.786,10 1.789,80 -0,58% -
21.08.2024 1.805,40 1.813,20 1.779,00 1.800,20 -0,29% 45,00
20.08.2024 1.826,70 1.839,70 1.802,00 1.805,40 -1,17% 5,00
19.08.2024 1.797,80 1.831,20 1.775,00 1.826,70 1,61% 68,00
16.08.2024 1.817,80 1.835,80 1.791,70 1.797,80 -1,10% 8,00
15.08.2024 1.723,10 1.821,20 1.700,20 1.817,80 5,50% 29,00
14.08.2024 1.742,40 1.746,00 1.708,10 1.723,10 -1,11% 12,00
13.08.2024 1.736,30 1.754,50 1.729,30 1.742,40 0,35% 7,00
12.08.2024 1.725,90 1.741,20 1.718,80 1.736,30 0,60% 15,00
09.08.2024 1.708,30 1.747,00 1.702,50 1.725,90 1,03% 10,00
08.08.2024 1.705,20 1.729,20 1.681,80 1.708,30 0,18% 9,00
07.08.2024 1.656,40 1.719,50 1.656,40 1.705,20 2,95% 29,00
06.08.2024 1.620,40 1.691,40 1.619,30 1.656,40 2,22% 49,00