Mercadolibre Inc.
[WKN: A0MYNP | ISIN: US58733R1023]
Aktienkurse
1.887,100€ 1,13%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid: Ask:

Aktienkurse zur Mercadolibre Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 1.866,00 1.903,40 1.866,00 1.886,30 1,09% 34,00
21.11.2024 1.821,00 1.879,40 1.787,40 1.866,00 2,47% 48,00
20.11.2024 1.798,50 1.847,30 1.798,50 1.821,00 1,25% 23,00
19.11.2024 1.796,80 1.817,70 1.787,60 1.798,50 0,09% 18,00
18.11.2024 1.773,50 1.811,90 1.762,30 1.796,80 1,31% 45,00
15.11.2024 1.770,60 1.788,60 1.756,10 1.773,50 0,16% 12,00
14.11.2024 1.817,90 1.837,30 1.752,30 1.770,60 -2,60% 66,00
13.11.2024 1.850,40 1.882,60 1.817,90 1.817,90 -1,76% 32,00
12.11.2024 1.826,10 1.887,60 1.826,10 1.850,40 1,33% 56,00
11.11.2024 1.732,50 1.844,70 1.732,50 1.826,10 4,65% 198,00
08.11.2024 1.633,50 1.750,00 1.633,30 1.745,00 6,83% 164,00
07.11.2024 1.789,10 1.830,00 1.623,20 1.633,50 -9,36% 262,00
06.11.2024 1.912,20 1.977,40 1.680,50 1.802,20 -5,75% 102,00
05.11.2024 1.897,00 1.916,20 1.885,40 1.912,20 0,80% 33,00
04.11.2024 1.894,10 1.912,10 1.879,90 1.897,00 0,15% 8,00
01.11.2024 1.873,30 1.899,00 1.858,20 1.894,10 1,11% 5,00
31.10.2024 1.861,60 1.882,90 1.831,10 1.873,30 0,63% 57,00
30.10.2024 1.874,20 1.893,50 1.818,40 1.861,60 -0,67% 59,00
29.10.2024 1.901,90 1.921,00 1.872,30 1.874,20 -1,46% 14,00
28.10.2024 1.897,30 1.924,80 1.889,20 1.901,90 0,24% 17,00
25.10.2024 1.899,10 1.931,40 1.892,50 1.897,30 -0,09% 15,00
24.10.2024 1.890,40 1.909,90 1.878,90 1.899,10 0,46% 6,00
23.10.2024 1.917,00 1.926,70 1.882,30 1.890,40 -1,39% 5,00
22.10.2024 1.941,80 1.949,20 1.908,60 1.917,00 -1,28% 25,00
21.10.2024 1.913,90 1.943,40 1.903,90 1.941,80 1,46% 15,00
18.10.2024 1.906,30 1.919,40 1.887,10 1.913,90 0,40% 6,00
17.10.2024 1.884,60 1.917,80 1.882,50 1.906,30 1,15% 4,00
16.10.2024 1.868,50 1.897,20 1.864,10 1.884,60 0,85% 2,00
15.10.2024 1.906,90 1.920,50 1.854,80 1.868,80 -2,00% 14,00
14.10.2024 1.911,20 1.928,10 1.903,30 1.906,90 -0,22% 5,00
11.10.2024 1.866,90 1.924,80 1.864,00 1.911,20 2,37% 4,00
10.10.2024 1.871,50 1.885,00 1.856,20 1.866,90 -0,25% 28,00
09.10.2024 1.836,80 1.873,60 1.830,40 1.871,50 1,89% 42,00
08.10.2024 1.788,50 1.837,50 1.783,20 1.836,80 2,70% 24,00
07.10.2024 1.787,20 1.807,50 1.778,60 1.788,50 0,07% 12,00
04.10.2024 1.776,50 1.802,70 1.765,20 1.787,20 0,60% 6,00
03.10.2024 1.785,10 1.788,40 1.764,80 1.776,50 -0,48% 6,00
02.10.2024 1.865,40 1.865,40 1.770,80 1.785,10 -4,30% 33,00
01.10.2024 1.844,10 1.866,70 1.839,00 1.865,40 1,16% 13,00
30.09.2024 1.879,20 1.879,20 1.819,80 1.844,10 -0,32% 14,00
27.09.2024 1.879,20 1.892,10 1.843,70 1.850,00 -1,55% 13,00
26.09.2024 1.913,60 1.934,30 1.878,40 1.879,20 -1,80% 6,00
25.09.2024 1.888,60 1.916,60 1.865,00 1.913,60 1,32% 3,00
24.09.2024 1.895,70 1.902,70 1.877,10 1.888,60 -0,37% 2,00
23.09.2024 1.886,50 1.919,90 1.882,60 1.895,70 0,49% -
20.09.2024 1.889,20 1.901,50 1.875,70 1.886,50 -0,14% 7,00
19.09.2024 1.893,50 1.941,30 1.881,40 1.889,20 -0,23% 5,00
18.09.2024 1.866,20 1.903,90 1.863,10 1.893,50 1,46% 17,00
17.09.2024 1.894,50 1.906,30 1.862,10 1.866,20 -1,49% 7,00
16.09.2024 1.918,30 1.918,30 1.892,20 1.894,50 -1,24% 4,00
13.09.2024 1.931,50 1.943,70 1.912,70 1.918,30 -0,68% 1,00
12.09.2024 1.857,30 1.933,60 1.855,40 1.931,50 4,00% 12,00
11.09.2024 1.826,60 1.859,60 1.802,70 1.857,30 1,68% -
10.09.2024 1.836,70 1.853,50 1.816,50 1.826,60 -0,55% 5,00
09.09.2024 1.790,10 1.842,20 1.790,10 1.836,70 2,60% 9,00
06.09.2024 1.827,90 1.840,50 1.777,00 1.790,10 -2,07% 7,00
05.09.2024 1.799,00 1.839,60 1.787,10 1.827,90 1,61% 24,00
04.09.2024 1.802,90 1.809,50 1.783,60 1.799,00 -0,22% 25,00
03.09.2024 1.868,50 1.868,50 1.797,10 1.802,90 -3,51% 19,00
02.09.2024 1.867,50 1.868,50 1.850,70 1.868,50 0,05% 10,00
30.08.2024 1.818,30 1.867,70 1.818,30 1.867,50 2,71% 6,00
29.08.2024 1.796,20 1.826,60 1.776,80 1.818,30 1,23% 1,00
28.08.2024 1.818,30 1.837,00 1.783,10 1.796,20 -1,22% 13,00
27.08.2024 1.793,50 1.832,00 1.788,40 1.818,30 1,38% 4,00
26.08.2024 1.787,00 1.797,90 1.770,00 1.793,50 0,36% 33,00
23.08.2024 1.789,80 1.807,50 1.774,00 1.787,00 -0,16% 1,00
22.08.2024 1.800,20 1.814,20 1.786,10 1.789,80 -0,58% -
21.08.2024 1.805,40 1.813,20 1.779,00 1.800,20 -0,29% 45,00
20.08.2024 1.826,70 1.839,70 1.802,00 1.805,40 -1,17% 5,00
19.08.2024 1.797,80 1.831,20 1.775,00 1.826,70 1,61% 68,00
16.08.2024 1.817,80 1.835,80 1.791,70 1.797,80 -1,10% 8,00
15.08.2024 1.723,10 1.821,20 1.700,20 1.817,80 5,50% 29,00
14.08.2024 1.742,40 1.746,00 1.708,10 1.723,10 -1,11% 12,00
13.08.2024 1.736,30 1.754,50 1.729,30 1.742,40 0,35% 7,00
12.08.2024 1.725,90 1.741,20 1.718,80 1.736,30 0,60% 15,00
09.08.2024 1.708,30 1.747,00 1.702,50 1.725,90 1,03% 10,00
08.08.2024 1.705,20 1.729,20 1.681,80 1.708,30 0,18% 9,00
07.08.2024 1.656,40 1.719,50 1.656,40 1.705,20 2,95% 29,00
06.08.2024 1.620,40 1.691,40 1.619,30 1.656,40 2,22% 49,00
05.08.2024 1.625,60 1.658,60 1.440,00 1.620,40 -0,32% 106,00
02.08.2024 1.487,90 1.636,00 1.487,80 1.625,60 -1,60% 68,00
01.08.2024 1.556,10 1.662,20 1.466,40 1.652,10 7,04% 32,00
31.07.2024 1.504,30 1.545,70 1.499,00 1.543,40 2,60% 2,00
30.07.2024 1.496,30 1.523,20 1.484,80 1.504,30 0,53% 20,00
29.07.2024 1.520,80 1.543,30 1.491,50 1.496,30 -1,61% 1,00
26.07.2024 1.500,40 1.535,30 1.500,20 1.520,80 1,36% 8,00
25.07.2024 1.514,10 1.541,10 1.471,80 1.500,40 -0,90% 4,00
24.07.2024 1.560,40 1.560,40 1.510,60 1.514,10 -2,97% -
23.07.2024 1.548,60 1.566,50 1.541,70 1.560,40 0,76% 7,00
22.07.2024 1.517,90 1.553,60 1.516,10 1.548,60 2,02% 14,00
19.07.2024 1.489,40 1.528,00 1.476,40 1.517,90 1,91% 22,00
18.07.2024 1.528,60 1.545,90 1.481,70 1.489,40 -2,56% 5,00
17.07.2024 1.578,40 1.578,50 1.511,50 1.528,60 -3,16% -
16.07.2024 1.595,10 1.606,00 1.572,20 1.578,40 -1,05% -
15.07.2024 1.613,90 1.628,40 1.585,40 1.595,10 -1,16% 6,00
12.07.2024 1.573,10 1.616,30 1.564,40 1.613,90 2,59% 16,00
11.07.2024 1.572,70 1.593,80 1.556,70 1.573,10 0,03% 1,00
10.07.2024 1.591,00 1.606,30 1.550,60 1.572,70 -1,15% 1,00
09.07.2024 1.554,70 1.601,80 1.550,30 1.591,00 2,33% 1,00
08.07.2024 1.532,10 1.569,90 1.517,50 1.554,70 1,48% 1,00