1,045€
Echtzeit-Aktienkurs Opko Health Inc.
Bid:
Ask:
Aktienkurse zur Opko Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 23.04.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 22.04.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,97% | - |
| 21.04.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,96% | - |
| 20.04.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 1,95% | - |
| 17.04.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 2,76% | - |
| 16.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,50% | - |
| 15.04.2026 | 1,00 | 1,00 | 0,99 | 0,99 | 0,00% | - |
| 14.04.2026 | 0,98 | 0,99 | 0,98 | 0,99 | 0,76% | - |
| 13.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,01% | - |
| 10.04.2026 | 1,02 | 1,02 | 1,00 | 1,00 | 0,00% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,00 | 1,00 | -2,93% | - |
| 08.04.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 07.04.2026 | 0,99 | 1,03 | 0,99 | 1,03 | 5,83% | - |
| 02.04.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -1,73% | - |
| 01.04.2026 | 0,97 | 0,99 | 0,97 | 0,99 | 2,28% | - |
| 31.03.2026 | 0,96 | 0,98 | 0,95 | 0,96 | -2,38% | - |
| 30.03.2026 | 0,98 | 0,99 | 0,98 | 0,99 | 2,02% | - |
| 27.03.2026 | 1,01 | 1,01 | 0,97 | 0,97 | -4,87% | - |
| 26.03.2026 | 1,04 | 1,05 | 1,01 | 1,02 | 3,46% | - |
| 25.03.2026 | 0,98 | 0,98 | 0,97 | 0,98 | -1,31% | - |
| 24.03.2026 | 0,99 | 1,00 | 0,97 | 1,00 | 3,43% | - |
| 23.03.2026 | 0,98 | 1,01 | 0,95 | 0,96 | -3,51% | - |
| 20.03.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -2,78% | - |
| 19.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,34% | - |
| 18.03.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,34% | - |
| 17.03.2026 | 1,04 | 1,04 | 1,02 | 1,03 | -0,10% | - |
| 16.03.2026 | 1,06 | 1,06 | 1,03 | 1,03 | 2,17% | - |
| 13.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,15% | - |
| 12.03.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -1,52% | - |
| 11.03.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,59% | - |
| 10.03.2026 | 1,05 | 1,05 | 1,01 | 1,01 | -1,03% | - |
| 09.03.2026 | 1,00 | 1,02 | 1,00 | 1,02 | 1,09% | - |
| 06.03.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -1,99% | - |
| 05.03.2026 | 1,04 | 1,05 | 1,03 | 1,03 | 0,88% | - |
| 04.03.2026 | 1,04 | 1,04 | 1,02 | 1,02 | 1,29% | - |
| 03.03.2026 | 1,07 | 1,08 | 1,01 | 1,01 | -2,51% | - |
| 02.03.2026 | 1,01 | 1,04 | 1,01 | 1,03 | 1,22% | - |
| 27.02.2026 | 1,03 | 1,03 | 1,02 | 1,02 | 2,66% | - |
| 26.02.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 2,63% | - |
| 25.02.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -0,72% | - |
| 24.02.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -3,27% | - |
| 23.02.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -1,94% | - |
| 20.02.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,27% | - |
| 19.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,92% | - |
| 18.02.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 1,69% | - |
| 17.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,17% | - |
| 13.02.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -3,08% | - |
| 12.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,88% | - |
| 11.02.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,97% | - |
| 10.02.2026 | 1,03 | 1,04 | 1,01 | 1,03 | -2,61% | - |
| 09.02.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 1,10% | 10,00 |
| 06.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,56% | - |
| 05.02.2026 | 1,06 | 1,07 | 1,06 | 1,06 | -0,75% | - |
| 04.02.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -0,51% | - |
| 03.02.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,80% | - |
| 02.02.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 0,57% | - |
| 30.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,31% | - |
| 29.01.2026 | 1,07 | 1,11 | 1,06 | 1,07 | -0,51% | - |
| 28.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
| 27.01.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -2,83% | - |
| 26.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -4,22% | - |
| 23.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 22.01.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 5,99% | - |
| 21.01.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 1,02% | - |
| 20.01.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -0,23% | - |
| 16.01.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -2,78% | - |
| 15.01.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -1,28% | - |
| 14.01.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,83% | - |
| 13.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,81% | - |
| 12.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -2,68% | - |
| 09.01.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 2,80% | - |
| 08.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,16% | - |
| 07.01.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 3,16% | - |
| 06.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,59% | - |
| 05.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,72% | - |
| 02.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,47% | - |
| 30.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,82% | - |
| 29.12.2025 | 1,09 | 1,11 | 1,09 | 1,10 | -1,78% | - |
| 23.12.2025 | 1,13 | 1,14 | 1,12 | 1,12 | 0,40% | - |
| 22.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,36% | - |
| 19.12.2025 | 1,11 | 1,12 | 1,11 | 1,12 | -0,58% | - |
| 18.12.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,22% | - |
| 17.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,23% | - |
| 16.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,99% | - |
| 15.12.2025 | 1,17 | 1,17 | 1,14 | 1,16 | -2,12% | - |
| 12.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,37% | - |
| 11.12.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,69% | - |
| 10.12.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,48% | - |
| 09.12.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,95% | - |
| 08.12.2025 | 1,16 | 1,17 | 1,13 | 1,13 | -2,46% | - |
| 05.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,52% | - |
| 04.12.2025 | 1,17 | 1,17 | 1,14 | 1,15 | 0,74% | - |
| 03.12.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 02.12.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,47% | - |
| 01.12.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -0,09% | - |
| 28.11.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -0,34% | - |
| 27.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,26% | - |
| 26.11.2025 | 1,17 | 1,17 | 1,15 | 1,16 | 3,52% | - |
| 25.11.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,41% | - |